ATX auf boerse-go.de ATX Werte / ATX Kursliste | 133966
Profil
Nachrichten
Kursliste (20)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (943)
Echtzeitnachrichten
WKN 969191 | ISIN AT0000999982 |
Symbol A20 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Andritz AG |
 
40,00
|
0,00 | 0,00% | 40,00 | Frankfurt | 17:49:15 | ||
| CA Immobilien Anlagen AG |
7,70
|
-0,10 | -1,24% | 7,79 | 7,94 | 8,03 | Frankfurt | 17:40:02 |
| conwert Immobilien Invest |
8,40
|
-0,07 | -0,81% | 8,47 | 8,35 | 8,51 | Frankfurt | 17:40:01 |
| Erste Group Bank AG |
14,60
|
-0,23 | -1,52% | 14,83 | 29,21 | 29,39 | Frankfurt | 12:44:07 |
| EVN AG |
9,29
|
-0,04 | -0,41% | 9,33 | Frankfurt | 17:36:57 | ||
| IMMOFINANZ AG |
2,49
|
0,02 | 0,81% | 2,47 | 2,65 | 2,69 | Frankfurt | 08:02:39 |
| Lenzing AG |
73,57
|
-1,11 | -1,49% | 74,68 | Frankfurt | 10:50:04 | ||
| Mayr-Melnhof Karton AG |
71,03
|
-0,90 | -1,25% | 71,92 | Frankfurt | 17:24:39 | ||
| OMV AG |
22,64
|
-0,51 | -2,18% | 23,15 | 27,49 | 28,15 | Frankfurt | 17:25:15 |
| Österreichische Post AG |
27,20
|
-0,31 | -1,11% | 27,51 | Frankfurt | 17:17:23 | ||
| Raiffeisen Bank International AG |
23,62
|
0,79 | 3,47% | 22,83 | 31,76 | 32,69 | Frankfurt | 09:01:16 |
| RHI AG |
18,09
|
0,76 | 4,36% | 17,33 | Frankfurt | 08:04:39 | ||
| Schoeller-Bleckmann Oilfield Equipment AG |
64,81
|
-2,71 | -4,02% | 67,53 | Frankfurt | 17:40:01 | ||
| STRABAG SE |
18,73
|
0,49 | 2,68% | 18,24 | Frankfurt | 08:20:01 | ||
| Telekom Austria AG |
8,03
|
0,25 | 3,25% | 7,77 | Frankfurt | 11:16:16 | ||
| VERBUND AG |
18,44
|
-0,44 | -2,35% | 18,88 | Frankfurt | 17:36:54 | ||
| Vienna Insurance Group |
28,98
|
1,13 | 4,06% | 27,85 | Frankfurt | 08:46:15 | ||
| voestalpine AG |
21,17
|
-0,58 | -2,67% | 21,75 | Frankfurt | 17:35:13 | ||
| Wienerberger Baustoffindustrie AG |
7,37
|
-0,21 | -2,80% | 7,58 | Frankfurt | 17:40:02 | ||
| Zumtobel AG |
10,15
|
0,32 | 3,22% | 9,84 | Frankfurt | 13:06:18 |
