Login
CDAX Gesamtindex Kursindex auf boerse-go.de CDAX Gesamtindex Kursindex Werte / CDAX Gesamtindex Kursindex Kursliste | 317075
Profil
Nachrichten
Kursliste (516)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Echtzeitnachrichten
WKN 846980 | ISIN DE0008469800 |
Symbol CXKX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| _wige MEDIA AG |
1,05
|
0,03 | 2,94% | 1,02 | 0.97 | 3.198 | XETRA | 17:24:12 |
| 3U HOLDING AG |
0,42
|
-0,00 | -0,48% | 0,42 | 0.4 | 0.815 | XETRA | 17:36:05 |
| 4SC AG |
1,66
|
-0,06 | -3,26% | 1,72 | 1.34 | 2.45 | XETRA | 17:36:15 |
| A.A.A. Aktiengesellschaft Allgemeine Anlageverwalt.. |
1,65
|
0,00 | 0,00% | 1,65 | 1.171 | 2.05 | Frankfurt | 08:21:46 |
| a.i.s. AG |
0,17
|
-0,00 | -2,30% | 0,17 | 0.12 | 0.273 | Frankfurt | 08:28:16 |
| A.S. Création Tapeten AG |
 
41,92
|
-1,58 | -3,63% | 43,50 | 25.01 | 44.8 | XETRA | 17:36:27 |
| aap Implantate AG |
1,40
|
-0,02 | -1,41% | 1,42 | 0.715 | 1.48 | XETRA | 17:11:26 |
| Aareal Bank AG |
18,85
|
-0,09 | -0,45% | 18,93 | 11.42 | 18.93 | XETRA | 17:35:36 |
| Abwicklungsg Roesch |
0,02
|
-0,00 | -9,52% | 0,02 | 0.001 | 0.067 | Frankfurt | 14:25:14 |
| Action Press Holding AG |
1,23
|
0,00 | 0,08% | 1,23 | 1.04 | 1.29 | Frankfurt | 10:11:50 |
| ADC African Development Corp. GmbH & Co. KGaA |
9,00
|
-0,15 | -1,64% | 9,15 | 7.44 | 9.7 | XETRA | 17:36:13 |
| adesso AG |
7,89
|
0,04 | 0,51% | 7,85 | 5.6 | 8.4 | XETRA | 09:07:41 |
| adidas AG |
86,58
|
1,06 | 1,24% | 85,52 | 54.75 | 86.59 | XETRA | 17:35:28 |
| Adler Modemärkte AG |
6,76
|
-0,26 | -3,70% | 7,02 | 4.012 | 7.7 | XETRA | 17:36:15 |
| Adler Real Estate AG |
1,85
|
0,00 | 0,00% | 1,85 | 0.85 | 1.99 | XETRA | 12:33:34 |
| ADVA Optical Networking AG |
3,87
|
0,02 | 0,52% | 3,85 | 3.45 | 5.417 | XETRA | 17:35:10 |
| Advanced Inflight Alliance AG |
5,53
|
0,01 | 0,09% | 5,52 | 3.601 | 5.6 | XETRA | 17:36:08 |
| Agennix AG |
0,12
|
0,01 | 5,22% | 0,12 | 0.1 | 2 | XETRA | 17:01:34 |
| Agiplan TechnoSoft AG |
0,03
|
-0,01 | -16,67% | 0,04 | 0.021 | 0.22 | Frankfurt | 09:16:31 |
| Ahlers AG |
10,45
|
-0,10 | -0,94% | 10,55 | 9.178 | 12.23 | Frankfurt | 12:25:39 |
| Ahlers AG |
10,68
|
0,16 | 1,56% | 10,51 | 9.115 | 12 | Frankfurt | 08:05:05 |
| AIRE GmbH & Co. KGaA |
20,02
|
-0,28 | -1,38% | 20,30 | 17.98 | 22 | XETRA | 17:36:16 |
| Aixtron SE |
12,46
|
0,18 | 1,43% | 12,28 | 8.375 | 12.99 | XETRA | 17:35:18 |
| ALBA SE |
62,75
|
-0,25 | -0,40% | 63,00 | 54.5 | 67.78 | Frankfurt | 13:07:35 |
| Albis Leasing AG |
0,34
|
-0,00 | -0,29% | 0,34 | 0.26 | 0.395 | XETRA | 13:50:16 |
| aleo solar AG |
1,99
|
-0,05 | -2,45% | 2,04 | 1.771 | 20 | XETRA | 17:26:02 |
| All for One Steeb AG |
14,45
|
0,25 | 1,76% | 14,20 | 8.351 | 16.9 | XETRA | 17:18:22 |
| Allgeier SE |
12,32
|
0,10 | 0,78% | 12,23 | 9.57 | 12.6 | XETRA | 16:15:43 |
| Allianz SE |
120,20
|
0,60 | 0,50% | 119,60 | 68.5 | 120.7 | XETRA | 17:35:03 |
| Alno AG |
1,37
|
-0,04 | -2,50% | 1,40 | 0.67 | 1.64 | XETRA | 17:36:05 |
