Login
DAX Kursindex auf boerse-go.de DAX Kursindex Werte / DAX Kursindex Kursliste | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| adidas AG |
 
82,40
|
-0,42 | -0,51% | 82,82 | 54.75 | 88.35 | XETRA | 17:35:01 |
| Allianz SE |
115,10
|
-0,50 | -0,43% | 115,60 | 73.15 | 122.1 | XETRA | 17:35:03 |
| BASF SE |
73,90
|
-0,46 | -0,62% | 74,36 | 51.13 | 76.39 | XETRA | 17:35:04 |
| Bayer AG |
84,19
|
0,37 | 0,44% | 83,82 | 51.81 | 87.21 | XETRA | 17:35:03 |
| Beiersdorf AG |
67,74
|
-0,02 | -0,03% | 67,76 | 50.24 | 73.45 | XETRA | 17:35:07 |
| BMW Bayerische Motoren Werke AG |
69,80
|
-0,07 | -0,10% | 69,87 | 53.16 | 76.16 | XETRA | 17:35:28 |
| Commerzbank AG |
7,55
|
0,02 | 0,20% | 7,54 | 6.9644 | 12.9611 | XETRA | 17:35:26 |
| Continental AG |
101,40
|
-0,20 | -0,20% | 101,60 | 60.48 | 103.35 | XETRA | 17:35:23 |
| Daimler AG |
46,72
|
-0,46 | -0,97% | 47,18 | 32.855 | 50.37 | XETRA | 17:35:27 |
| Deutsche Bank AG |
34,41
|
-0,42 | -1,21% | 34,83 | 22.11 | 38.73 | XETRA | 17:35:03 |
| Deutsche Börse AG |
49,29
|
0,09 | 0,18% | 49,20 | 38.9 | 52.3 | XETRA | 17:35:04 |
| Deutsche Lufthansa AG |
16,03
|
0,01 | 0,03% | 16,02 | 8.56 | 17.275 | XETRA | 17:35:06 |
| Deutsche Post AG |
19,80
|
0,00 | 0,00% | 19,80 | 12.955 | 20.765 | XETRA | 17:35:09 |
| Deutsche Telekom AG |
8,82
|
-0,05 | -0,51% | 8,86 | 7.976 | 10.11 | XETRA | 17:35:06 |
| E.ON SE |
13,06
|
-0,16 | -1,21% | 13,22 | 12.42 | 19.74 | XETRA | 17:35:27 |
| Fresenius Medical Care AG & Co. KGaA |
53,04
|
-0,16 | -0,30% | 53,20 | 47.79 | 60.27 | XETRA | 17:35:29 |
| Fresenius SE & Co. KGaA |
94,70
|
0,88 | 0,94% | 93,82 | 78.12 | 99.91 | XETRA | 17:35:08 |
| HeidelbergCement AG |
53,43
|
-0,43 | -0,80% | 53,86 | 34.565 | 60.89 | XETRA | 17:35:10 |
| Henkel AG & Co. KGaA |
76,08
|
0,65 | 0,86% | 75,43 | 50.06 | 78.77 | XETRA | 17:35:07 |
| Infineon Technologies AG |
6,84
|
0,00 | 0,00% | 6,84 | 4.865 | 6.968 | XETRA | 17:35:24 |
| K+S Aktiengesellschaft |
29,93
|
-0,15 | -0,48% | 30,07 | 29.715 | 41.495 | XETRA | 17:35:12 |
| LANXESS AG |
52,07
|
-1,89 | -3,50% | 53,96 | 45.745 | 69.99 | XETRA | 17:35:30 |
| Linde AG |
144,60
|
-0,40 | -0,28% | 145,00 | 109.8 | 154.8 | XETRA | 17:35:12 |
| Merck KGaA |
125,30
|
2,00 | 1,62% | 123,30 | 75.47 | 127.649 | XETRA | 17:35:02 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
144,45
|
0,40 | 0,28% | 144,05 | 103.8 | 158.65 | XETRA | 17:35:12 |
| RWE AG |
25,91
|
-0,44 | -1,65% | 26,34 | 25.755 | 36.465 | XETRA | 17:35:14 |
| SAP AG |
57,57
|
-0,17 | -0,29% | 57,74 | 44.585 | 65 | XETRA | 17:35:13 |
| Siemens AG |
79,67
|
-0,32 | -0,40% | 79,99 | 62.13 | 88.25 | XETRA | 17:35:18 |
| ThyssenKrupp AG |
14,93
|
-0,33 | -2,13% | 15,26 | 11.69 | 19.25 | XETRA | 17:35:19 |
| Volkswagen AG |
159,70
|
-2,10 | -1,30% | 161,80 | 115.95 | 187.4 | XETRA | 17:35:21 |
