DAX Performance Index auf boerse-go.de DAX Performance Index Werte / DAX Performance Index Kursliste | 133962
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (106.946)
Echtzeitnachrichten
WKN 846900 | ISIN DE0008469008 |
Symbol DAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
adidas AG
|
 
59,50
|
-1,87 | -3,05% | 61,37 | 57,40 | 59,86 | XETRA | 17:35:18 |
|
Allianz SE
|
75,52
|
-1,65 | -2,14% | 77,17 | 86,86 | 89,14 | XETRA | 17:35:25 |
|
BASF SE
|
56,78
|
-1,54 | -2,64% | 58,32 | 60,89 | 62,70 | XETRA | 17:35:05 |
|
Bayer AG
|
50,84
|
-1,22 | -2,34% | 52,06 | 54,55 | 55,96 | XETRA | 17:35:17 |
|
Beiersdorf AG
|
51,13
|
-1,46 | -2,78% | 52,59 | 47,05 | 48,06 | XETRA | 17:35:22 |
|
BMW Bayerische Motoren Werke AG
|
61,81
|
-1,62 | -2,55% | 63,43 | 69,31 | 71,21 | XETRA | 17:35:20 |
|
Commerzbank AG
|
1,41
|
-0,04 | -2,76% | 1,45 | 2,04 | 2,12 | XETRA | 17:35:15 |
|
Daimler AG
|
37,91
|
-0,45 | -1,17% | 38,36 | 46,12 | 47,89 | XETRA | 17:35:21 |
|
Deutsche Bank AG
|
28,84
|
-0,82 | -2,76% | 29,66 | 32,60 | 33,97 | XETRA | 17:35:19 |
|
Deutsche Börse AG
|
39,32
|
-1,64 | -3,99% | 40,96 | 50,00 | 51,54 | XETRA | 17:35:24 |
|
Deutsche Lufthansa AG
|
8,39
|
-0,37 | -4,26% | 8,76 | 10,48 | 10,85 | XETRA | 17:35:09 |
|
Deutsche Post AG
|
12,88
|
-0,42 | -3,16% | 13,30 | 13,05 | 13,31 | XETRA | 17:35:08 |
|
Deutsche Telekom AG
|
8,70
|
-0,20 | -2,24% | 8,90 | 8,87 | 9,09 | XETRA | 17:35:01 |
|
E.ON AG
|
15,00
|
-0,45 | -2,91% | 15,45 | 16,12 | 16,58 | XETRA | 17:35:11 |
|
Fresenius Medical Care AG & Co. KGaA
|
52,58
|
-0,50 | -0,94% | 53,08 | 55,18 | 56,98 | XETRA | 17:35:15 |
|
Fresenius SE & Co. KGaA
|
75,63
|
0,04 | 0,05% | 75,59 | XETRA | 17:35:19 | ||
|
HeidelbergCement AG
|
35,78
|
-1,09 | -2,94% | 36,87 | 36,89 | 38,32 | XETRA | 17:35:08 |
|
Henkel AG & Co. KGaA
|
52,34
|
-1,58 | -2,93% | 53,92 | 47,36 | 48,49 | XETRA | 17:35:27 |
|
Infineon Technologies AG
|
6,32
|
-0,21 | -3,16% | 6,52 | 7,12 | 7,37 | XETRA | 17:35:12 |
|
K+S Aktiengesellschaft
|
33,55
|
-0,94 | -2,71% | 34,48 | 39,14 | 40,71 | XETRA | 17:35:13 |
|
Linde AG
|
121,40
|
-2,60 | -2,10% | 124,00 | 122,55 | 124,46 | XETRA | 17:35:21 |
|
MAN SE
|
78,14
|
-3,30 | -4,05% | 81,44 | 81,91 | 83,53 | XETRA | 17:35:23 |
|
Merck KGaA
|
75,62
|
-0,95 | -1,24% | 76,57 | 81,20 | 82,17 | XETRA | 17:35:05 |
|
Metro AG
|
23,75
|
-0,08 | -0,31% | 23,83 | 28,22 | 28,95 | XETRA | 17:35:19 |
|
Münchener Rückversicherungs-Ges. AG (Munich Re)
|
102,00
|
-2,60 | -2,49% | 104,60 | 106,48 | 108,91 | XETRA | 17:35:05 |
|
RWE AG
|
29,34
|
-1,16 | -3,79% | 30,50 | 32,06 | 33,22 | XETRA | 17:35:26 |
|
SAP AG
|
47,38
|
-0,43 | -0,90% | 47,81 | 48,29 | 48,90 | XETRA | 17:35:07 |
|
Siemens AG
|
66,26
|
-1,34 | -1,98% | 67,60 | 73,50 | 74,73 | XETRA | 17:35:03 |
|
ThyssenKrupp AG
|
14,64
|
-0,77 | -5,00% | 15,41 | 20,37 | 21,39 | XETRA | 17:35:08 |
|
Volkswagen AG
|
128,25
|
-4,40 | -3,32% | 132,65 | 63,60 | 68,80 | XETRA | 17:35:25 |
