Login
DAX auf boerse-go.de DAX Werte / DAX Kursliste | 133962
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (116.544)
Echtzeitnachrichten
WKN 846900 | ISIN DE0008469008 |
Symbol DAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| adidas AG |
 
80,79
|
-1,61 | -1,95% | 82,40 | 54.75 | 88.35 | XETRA | 13:43:44 |
| Allianz SE |
111,60
|
-3,50 | -3,04% | 115,10 | 73.15 | 122.1 | XETRA | 13:42:59 |
| BASF SE |
71,68
|
-2,22 | -3,00% | 73,90 | 51.13 | 76.39 | XETRA | 13:43:31 |
| Bayer AG |
81,19
|
-3,00 | -3,56% | 84,19 | 51.81 | 87.21 | XETRA | 13:43:33 |
| Beiersdorf AG |
66,15
|
-1,59 | -2,35% | 67,74 | 50.24 | 73.45 | XETRA | 13:41:10 |
| BMW Bayerische Motoren Werke AG |
66,75
|
-3,05 | -4,37% | 69,80 | 53.16 | 76.16 | XETRA | 13:43:33 |
| Commerzbank AG |
7,40
|
-0,15 | -1,96% | 7,55 | 6.9644 | 12.9611 | XETRA | 13:43:48 |
| Continental AG |
98,47
|
-2,93 | -2,89% | 101,40 | 60.48 | 103.35 | XETRA | 13:43:45 |
| Daimler AG |
45,17
|
-1,56 | -3,33% | 46,72 | 32.855 | 50.37 | XETRA | 13:43:36 |
| Deutsche Bank AG |
33,29
|
-1,12 | -3,24% | 34,41 | 22.11 | 38.73 | XETRA | 13:43:23 |
| Deutsche Börse AG |
48,09
|
-1,21 | -2,44% | 49,29 | 38.9 | 52.3 | XETRA | 13:43:34 |
| Deutsche Lufthansa AG |
15,73
|
-0,30 | -1,84% | 16,03 | 8.56 | 17.275 | XETRA | 13:43:23 |
| Deutsche Post AG |
19,31
|
-0,50 | -2,50% | 19,80 | 12.955 | 20.765 | XETRA | 13:42:53 |
| Deutsche Telekom AG |
8,67
|
-0,15 | -1,66% | 8,82 | 7.976 | 10.11 | XETRA | 13:43:44 |
| E.ON SE |
12,79
|
-0,27 | -2,03% | 13,06 | 12.42 | 19.74 | XETRA | 13:43:40 |
| Fresenius Medical Care AG & Co. KGaA |
53,22
|
0,18 | 0,34% | 53,04 | 47.79 | 60.27 | XETRA | 13:42:59 |
| Fresenius SE & Co. KGaA |
94,24
|
-0,46 | -0,49% | 94,70 | 78.12 | 99.91 | XETRA | 13:43:38 |
| HeidelbergCement AG |
52,19
|
-1,24 | -2,32% | 53,43 | 34.565 | 60.89 | XETRA | 13:43:27 |
| Henkel AG & Co. KGaA |
73,66
|
-2,42 | -3,18% | 76,08 | 50.06 | 78.77 | XETRA | 13:43:13 |
| Infineon Technologies AG |
6,54
|
-0,29 | -4,30% | 6,84 | 4.865 | 6.968 | XETRA | 13:43:19 |
| K+S Aktiengesellschaft |
29,24
|
-0,69 | -2,29% | 29,93 | 29.715 | 41.495 | XETRA | 13:43:32 |
| LANXESS AG |
51,61
|
-0,46 | -0,88% | 52,07 | 45.745 | 69.99 | XETRA | 13:43:42 |
| Linde AG |
141,85
|
-2,75 | -1,90% | 144,60 | 109.8 | 154.8 | XETRA | 13:42:54 |
| Merck KGaA |
123,55
|
-1,75 | -1,40% | 125,30 | 75.47 | 127.649 | XETRA | 13:43:01 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
140,95
|
-3,50 | -2,42% | 144,45 | 103.8 | 158.65 | XETRA | 13:43:26 |
| RWE AG |
25,31
|
-0,60 | -2,30% | 25,91 | 25.755 | 36.465 | XETRA | 13:43:33 |
| SAP AG |
56,76
|
-0,81 | -1,41% | 57,57 | 44.585 | 65 | XETRA | 13:43:13 |
| Siemens AG |
78,99
|
-0,68 | -0,85% | 79,67 | 62.13 | 88.25 | XETRA | 13:42:59 |
| ThyssenKrupp AG |
14,58
|
-0,36 | -2,38% | 14,93 | 11.69 | 19.25 | XETRA | 13:43:33 |
| Volkswagen AG |
153,15
|
-6,55 | -4,10% | 159,70 | 115.95 | 187.4 | XETRA | 13:43:23 |
