Login
DAX auf boerse-go.de DAX | 133962
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (116.544)
Echtzeitnachrichten
WKN 846900 | ISIN DE0008469008 |
Symbol DAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Kurs | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|
| adidas AG |
86,607
|
-1,053 | -1,20% | Lang & Schwarz | 22:56:59 | |
| Allianz SE |
118,051
|
-3,749 | -3,08% | Lang & Schwarz | 22:56:59 | |
| BASF SE |
74,283
|
-1,127 | -1,49% | Lang & Schwarz | 22:51:39 | |
| Bayer AG |
83,838
|
-1,662 | -1,94% | Lang & Schwarz | 22:56:59 | |
| Beiersdorf AG |
70,155
|
-0,535 | -0,76% | Lang & Schwarz | 22:44:55 | |
| BMW Bayerische Motoren Werke AG |
71,444
|
-1,906 | -2,60% | Lang & Schwarz | 22:56:59 | |
| Commerzbank AG |
7,906
|
-0,462 | -5,52% | Lang & Schwarz | 22:56:59 | |
| Continental AG |
100,290
|
-2,160 | -2,11% | Lang & Schwarz | 22:56:59 | |
| Daimler AG |
48,006
|
-1,689 | -3,40% | Lang & Schwarz | 22:51:39 | |
| Deutsche Bank AG |
36,062
|
-1,123 | -3,02% | Lang & Schwarz | 22:56:59 | |
| Deutsche Börse AG |
46,477
|
-1,243 | -2,60% | Lang & Schwarz | 22:51:39 | |
| Deutsche Lufthansa AG |
16,122
|
-0,353 | -2,14% | Lang & Schwarz | 22:51:40 | |
| Deutsche Post AG |
20,240
|
-0,365 | -1,77% | Lang & Schwarz | 22:51:40 | |
| Deutsche Telekom AG |
9,245
|
-0,220 | -2,32% | Lang & Schwarz | 22:41:54 | |
| E.ON SE |
13,243
|
-0,092 | -0,69% | Lang & Schwarz | 22:56:59 | |
| Fresenius Medical Care AG & Co. KGaA |
53,413
|
-0,507 | -0,94% | Lang & Schwarz | 22:51:40 | |
| Fresenius SE & Co. KGaA |
95,462
|
-0,878 | -0,91% | Lang & Schwarz | 22:51:40 | |
| HeidelbergCement AG |
58,241
|
-0,899 | -1,52% | Lang & Schwarz | 22:56:59 | |
| Henkel AG & Co. KGaA |
77,261
|
-1,269 | -1,62% | Lang & Schwarz | 22:51:39 | |
| Infineon Technologies AG |
6,427
|
-0,192 | -2,90% | Lang & Schwarz | 22:51:39 | |
| K+S Aktiengesellschaft |
32,334
|
-0,501 | -1,53% | Lang & Schwarz | 22:51:39 | |
| LANXESS AG |
57,481
|
-1,139 | -1,94% | Lang & Schwarz | 22:56:59 | |
| Linde AG |
150,695
|
-2,655 | -1,73% | Lang & Schwarz | 22:51:39 | |
| Merck KGaA |
123,938
|
0,438 | 0,35% | Lang & Schwarz | 22:56:59 | |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
145,017
|
-2,633 | -1,78% | Lang & Schwarz | 22:56:59 | |
| RWE AG |
27,546
|
-0,264 | -0,95% | Lang & Schwarz | 22:56:59 | |
| SAP AG |
60,630
|
-1,370 | -2,21% | Lang & Schwarz | 22:51:39 | |
| Siemens AG |
81,249
|
-1,041 | -1,27% | Lang & Schwarz | 22:56:59 | |
| ThyssenKrupp AG |
15,232
|
-0,408 | -2,61% | Lang & Schwarz | 22:51:39 | |
| Volkswagen AG |
168,726
|
-3,774 | -2,19% | Lang & Schwarz | 22:56:59 |
