Login
DAX Kursindex auf boerse-go.de DAX Kursindex Werte / DAX Kursindex Kursliste | 317130
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (14)
Echtzeitnachrichten
WKN 846744 | ISIN DE0008467440 |
Symbol DAXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| adidas AG |
 
83,40
|
1,01 | 1,23% | 82,39 | 54.75 | 88.35 | XETRA | 17:35:28 |
| Allianz SE |
115,20
|
1,20 | 1,05% | 114,00 | 73.04 | 122.1 | XETRA | 17:35:18 |
| BASF SE |
73,72
|
0,91 | 1,25% | 72,81 | 51.13 | 76.39 | XETRA | 17:35:13 |
| Bayer AG |
83,49
|
1,72 | 2,10% | 81,77 | 51.81 | 87.21 | XETRA | 17:35:28 |
| Beiersdorf AG |
67,60
|
0,69 | 1,03% | 66,91 | 50.24 | 73.45 | XETRA | 17:35:28 |
| BMW Bayerische Motoren Werke AG |
70,55
|
0,52 | 0,74% | 70,03 | 53.16 | 76.16 | XETRA | 17:35:22 |
| Commerzbank AG |
7,38
|
-0,08 | -1,01% | 7,46 | 6.9644 | 12.9611 | XETRA | 17:35:02 |
| Continental AG |
101,55
|
0,75 | 0,74% | 100,80 | 60.48 | 103.2 | XETRA | 17:35:20 |
| Daimler AG |
47,62
|
0,36 | 0,76% | 47,26 | 32.855 | 50.37 | XETRA | 17:35:20 |
| Deutsche Bank AG |
34,47
|
-0,12 | -0,35% | 34,59 | 22.11 | 38.73 | XETRA | 17:35:23 |
| Deutsche Börse AG |
48,26
|
-0,14 | -0,28% | 48,39 | 38.9 | 52.3 | XETRA | 17:35:12 |
| Deutsche Lufthansa AG |
16,00
|
0,05 | 0,31% | 15,95 | 8.056 | 17.275 | XETRA | 17:35:14 |
| Deutsche Post AG |
19,48
|
0,18 | 0,93% | 19,30 | 12.955 | 20.765 | XETRA | 17:35:19 |
| Deutsche Telekom AG |
8,85
|
0,09 | 1,03% | 8,76 | 7.976 | 10.11 | XETRA | 17:35:21 |
| E.ON SE |
13,20
|
0,18 | 1,34% | 13,02 | 12.42 | 19.74 | XETRA | 17:35:21 |
| Fresenius Medical Care AG & Co. KGaA |
52,68
|
0,01 | 0,02% | 52,67 | 47.79 | 60.27 | XETRA | 17:35:16 |
| Fresenius SE & Co. KGaA |
93,00
|
0,47 | 0,51% | 92,53 | 78.12 | 99.91 | XETRA | 17:35:11 |
| HeidelbergCement AG |
54,00
|
0,24 | 0,45% | 53,76 | 34.015 | 60.89 | XETRA | 17:35:19 |
| Henkel AG & Co. KGaA |
75,60
|
1,00 | 1,34% | 74,60 | 50.06 | 78.77 | XETRA | 17:35:20 |
| Infineon Technologies AG |
6,54
|
-0,02 | -0,27% | 6,56 | 4.865 | 6.968 | XETRA | 17:35:09 |
| K+S Aktiengesellschaft |
30,19
|
0,13 | 0,42% | 30,06 | 29.715 | 41.495 | XETRA | 17:35:12 |
| LANXESS AG |
54,55
|
-0,09 | -0,16% | 54,64 | 45.745 | 69.99 | XETRA | 17:35:20 |
| Linde AG |
145,05
|
1,05 | 0,73% | 144,00 | 109.8 | 154.8 | XETRA | 17:35:13 |
| Merck KGaA |
123,10
|
0,90 | 0,74% | 122,20 | 75.47 | 127.649 | XETRA | 17:35:04 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
144,50
|
2,95 | 2,08% | 141,55 | 103.05 | 158.65 | XETRA | 17:35:20 |
| RWE AG |
26,34
|
0,30 | 1,13% | 26,04 | 25.755 | 36.465 | XETRA | 17:35:27 |
| SAP AG |
58,20
|
0,94 | 1,64% | 57,26 | 44.585 | 65 | XETRA | 17:35:23 |
| Siemens AG |
79,96
|
0,67 | 0,84% | 79,29 | 62.13 | 88.25 | XETRA | 17:35:23 |
| ThyssenKrupp AG |
15,21
|
0,30 | 1,98% | 14,92 | 11.69 | 19.25 | XETRA | 17:35:19 |
| Volkswagen AG |
162,30
|
3,15 | 1,98% | 159,15 | 115.95 | 187.4 | XETRA | 17:35:30 |
