Login
Dow Jones Industrial Average Index auf boerse-go.de Dow Jones Industrial Average Index Werte / Dow Jones Industrial Average Index Kursliste | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (7.020)
Echtzeitnachrichten
WKN 969420 | ISIN US2605661048 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
 
111,69
|
-0,32 | -0,29% | 112,01 | 81.985 | 112.34 | NYSE | 19:38:38 |
| Alcoa Inc. |
8,79
|
0,03 | 0,34% | 8,76 | 7.9 | 9.93 | NYSE | 19:38:28 |
| American Express Company |
75,58
|
0,47 | 0,63% | 75,11 | 53.02 | 75.46 | NYSE | 19:38:42 |
| AT&T Inc. |
36,92
|
-0,02 | -0,05% | 36,94 | 32.71 | 39 | NYSE | 19:38:46 |
| Bank of America Corp. |
13,55
|
0,11 | 0,79% | 13,44 | 6.85 | 13.6 | NYSE | 19:38:46 |
| Boeing Company |
99,01
|
0,26 | 0,26% | 98,75 | 66.82 | 99.33 | NYSE | 19:38:43 |
| Caterpillar Inc. |
88,19
|
0,09 | 0,10% | 88,10 | 78.25 | 99.7 | NYSE | 19:38:38 |
| Chevron Corp. |
126,19
|
0,25 | 0,20% | 125,94 | 95.73 | 126.2 | NYSE | 19:38:28 |
| Cisco Systems Inc. |
23,74
|
-0,28 | -1,15% | 24,01 | 14.96 | 24.25 | NASDAQ | 19:38:51 |
| Coca-Cola Company |
42,33
|
-0,01 | -0,02% | 42,34 | 35.58 | 43.43 | NYSE | 19:38:33 |
| E. I. du Pont de Nemours and Company |
56,21
|
-0,17 | -0,29% | 56,38 | 41.67 | 56.48 | NYSE | 19:38:36 |
| Exxon Mobil Corporation |
92,83
|
0,03 | 0,03% | 92,80 | 77.13 | 93.67 | NYSE | 19:38:30 |
| General Electric Company |
23,97
|
0,31 | 1,29% | 23,66 | 18.02 | 23.9 | NYSE | 19:38:41 |
| Hewlett Packard Company |
21,41
|
0,30 | 1,42% | 21,11 | 11.35 | 24.05 | NYSE | 19:38:46 |
| Home Depot Inc. |
80,77
|
2,06 | 2,62% | 78,71 | 47.68 | 79.47 | NYSE | 19:38:39 |
| Intel Corporation |
24,35
|
0,20 | 0,82% | 24,15 | 19.23 | 27.75 | NASDAQ | 19:38:47 |
| International Business Machines Corp. |
208,46
|
-0,19 | -0,09% | 208,65 | 181.85 | 215.9 | NYSE | 19:38:25 |
| Johnson & Johnson |
89,15
|
0,56 | 0,63% | 88,59 | 61.71 | 88.64 | NYSE | 19:38:37 |
| JP Morgan Chase & Co. |
54,20
|
1,18 | 2,23% | 53,02 | 30.83 | 53.67 | NYSE | 19:38:44 |
| McDonald's Corp. |
102,10
|
-0,04 | -0,04% | 102,14 | 83.31 | 103.7 | NYSE | 19:38:50 |
| Merck & Co. Inc. |
47,17
|
-0,16 | -0,34% | 47,33 | 37.02 | 48.79 | NYSE | 19:38:34 |
| Microsoft Corp. |
34,63
|
-0,22 | -0,63% | 34,85 | 26.26 | 35.2725 | NASDAQ | 19:38:51 |
| Pfizer Inc. |
29,53
|
0,75 | 2,61% | 28,78 | 21.4 | 31.13 | NYSE | 19:38:41 |
| Procter & Gamble Company |
79,09
|
0,29 | 0,37% | 78,80 | 59.07 | 82.54 | NYSE | 19:38:38 |
| The Travelers Companies Inc. |
84,07
|
0,44 | 0,53% | 83,63 | 60.08 | 89 | NYSE | 19:38:38 |
| United Health Group Incorporated |
62,61
|
-0,26 | -0,41% | 62,87 | 50.32 | 63.95 | NYSE | 19:38:38 |
| United Technologies Corporation |
97,19
|
-0,37 | -0,37% | 97,55 | 70.71 | 98.15 | NYSE | 19:38:31 |
| Verizon Communications Inc. |
51,99
|
-0,08 | -0,15% | 52,07 | 40.51 | 54.31 | NYSE | 19:38:30 |
| Wal-Mart Stores Inc. |
77,21
|
-0,18 | -0,23% | 77,39 | 62.9 | 79.96 | NYSE | 19:38:37 |
| Walt Disney Company |
66,12
|
0,29 | 0,43% | 65,83 | 43.815 | 67.89 | NYSE | 19:38:25 |
