Dow Jones Industrial Average Index auf boerse-go.de Dow Jones Industrial Average Index Werte / Dow Jones Industrial Average Index Kursliste | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (6.019)
Echtzeitnachrichten
WKN 969420 | ISIN US2605661048 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
 
83,27
|
-0,86 | -1,03% | 84,13 | 73,64 | 74,63 | NYSE | 18:40:21 |
| Alcoa Inc. |
8,36
|
-0,13 | -1,53% | 8,49 | 12,06 | 12,85 | NYSE | 18:40:15 |
| American Express Company |
54,91
|
-1,44 | -2,56% | 56,35 | 39,43 | 40,15 | NYSE | 18:40:17 |
| AT&T Inc. |
33,22
|
-0,32 | -0,95% | 33,54 | 25,24 | 25,63 | NYSE | 18:40:25 |
| Bank of America Corp. |
6,89
|
-0,09 | -1,36% | 6,98 | 5,96 | 6,18 | NYSE | 18:40:23 |
| Boeing Company |
70,10
|
-1,38 | -1,93% | 71,48 | 47,46 | 48,35 | NYSE | 18:40:25 |
| Caterpillar Inc. |
90,01
|
-1,48 | -1,61% | 91,49 | 54,64 | 56,73 | NYSE | 18:40:14 |
| Chevron Corp. |
96,95
|
-2,38 | -2,39% | 99,32 | 104,59 | 106,24 | NYSE | 18:40:25 |
| Cisco Systems Inc. |
16,49
|
-0,24 | -1,46% | 16,73 | 22,55 | 23,04 | NASDAQ | 18:40:25 |
| Coca-Cola Company |
74,05
|
-0,14 | -0,19% | 74,19 | 52,77 | 53,68 | NYSE | 18:40:25 |
| E. I. du Pont de Nemours and Company |
47,92
|
-0,67 | -1,37% | 48,58 | 31,65 | 32,94 | NYSE | 18:40:24 |
| Exxon Mobil Corporation |
80,74
|
-1,21 | -1,48% | 81,95 | 66,98 | 67,56 | NYSE | 18:40:18 |
| General Electric Company |
18,79
|
-0,39 | -2,03% | 19,18 | 23,51 | 24,39 | NYSE | 18:40:25 |
| Hewlett Packard Company |
20,77
|
-1,01 | -4,64% | 21,78 | 47,41 | 48,00 | NYSE | 18:40:25 |
| Home Depot, Inc. |
47,98
|
-0,28 | -0,58% | 48,26 | 24,47 | 25,28 | NYSE | 18:40:12 |
| Intel Corporation |
25,10
|
-0,94 | -3,59% | 26,03 | 18,31 | 18,65 | NASDAQ | 18:40:26 |
| International Business Machines Corp. |
193,99
|
-2,83 | -1,44% | 196,82 | 119,53 | 120,78 | NYSE | 18:40:25 |
| Johnson & Johnson |
63,07
|
-0,45 | -0,71% | 63,52 | 58,95 | 60,04 | NYSE | 18:40:22 |
| JP Morgan Chase & Co. |
33,40
|
-0,61 | -1,79% | 34,01 | 42,80 | 43,20 | NYSE | 18:40:23 |
| Kraft Foods Inc. |
38,40
|
-0,41 | -1,06% | 38,81 | 29,24 | 29,62 | NYSE | 18:40:10 |
| McDonald's Corp. |
90,80
|
-0,54 | -0,59% | 91,34 | 58,82 | 59,54 | NYSE | 18:40:17 |
| Merck & Co. Inc. |
37,20
|
-0,26 | -0,70% | 37,46 | NYSE | 18:40:23 | ||
| Microsoft Corp. |
28,72
|
-1,04 | -3,49% | 29,76 | 27,43 | 27,74 | NASDAQ | 18:40:23 |
| Pfizer Inc. |
21,96
|
-0,41 | -1,83% | 22,37 | 16,12 | 16,33 | NYSE | 18:40:25 |
| Procter & Gamble Company |
62,24
|
-0,91 | -1,44% | 63,15 | 58,20 | 58,92 | NYSE | 18:40:21 |
| The Travelers Companies Inc. |
62,41
|
-0,41 | -0,65% | 62,82 | 38,68 | 38,84 | NYSE | 18:40:15 |
| United Technologies Corporation |
72,79
|
-1,15 | -1,55% | 73,94 | 62,17 | 63,35 | NYSE | 18:40:25 |
| Verizon Communications Inc. |
41,06
|
-0,33 | -0,80% | 41,39 | 29,00 | 29,48 | NYSE | 18:40:24 |
| Wal-Mart Stores, Inc. |
64,01
|
0,28 | 0,44% | 63,73 | 49,52 | 50,57 | NYSE | 18:40:24 |
| Walt Disney Company |
43,90
|
-0,49 | -1,10% | 44,39 | 27,10 | 27,72 | NYSE | 18:40:11 |
