Login
DOW Jones Stoxx 600 Pers Househ Goods Index auf boerse-go.de DOW Jones Stoxx 600 Pers Househ Goods Index Werte / DOW Jones Stoxx 600 Pers Househ Goods Index Kursliste | 847807
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (4)
Echtzeitnachrichten
WKN A0DMNM | ISIN CH0019112447 |
Symbol Q1N | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| adidas AG |
 
85,52
|
-0,94 | -1,09% | 86,46 | 54.75 | 86.59 | XETRA | 17:35:29 |
| Amer Sports |
14,13
|
0,17 | 1,22% | 13,96 | 8.385 | 14.17 | Chi-X | 17:24:15 |
| Barratt DEV |
3,46
|
0,15 | 4,66% | 3,30 | 1.136 | 3.474 | Chi-X | 17:29:46 |
| Beiersdorf AG |
70,54
|
-1,08 | -1,51% | 71,62 | 49.25 | 73.45 | XETRA | 17:35:21 |
| Berkeley Group UTS |
21,98
|
-0,12 | -0,54% | 22,10 | 11.73 | 22.14 | Chi-X | 17:29:00 |
| BIC S.A. |
83,87
|
-0,33 | -0,39% | 84,20 | 75.55 | 101.5 | Euronext Paris | 17:35:00 |
| British American Tobacco plc |
37,55
|
0,14 | 0,36% | 37,42 | 29.87 | 37.795 | Chi-X | 17:29:50 |
| Burberry Group plc. |
14,52
|
0,03 | 0,21% | 14,49 | 9.975 | 14.73 | Chi-X | 17:29:50 |
| Christian Dior S.A. |
143,05
|
1,70 | 1,20% | 141,35 | 98.08 | 143.9 | Euronext Paris | 17:36:31 |
| CIE Financière Richemont AG |
90,10
|
1,30 | 1,46% | 88,80 | 48.13 | 90.1 | VTX | 17:30:26 |
| Electrolux |
186,50
|
2,20 | 1,19% | 184,30 | 122.7 | 187 | Chi-X | 17:24:50 |
| Groupe SEB |
57,65
|
0,14 | 0,24% | 57,51 | 46.72 | 63.1 | Euronext Paris | 17:35:00 |
| Henkel AG & Co. KGaA |
76,44
|
-1,09 | -1,41% | 77,53 | 49.22 | 78.08 | XETRA | 17:35:05 |
| Hermes International SA |
276,60
|
3,15 | 1,15% | 273,45 | 207.7 | 278.45 | Euronext Paris | 17:35:00 |
| Husqvarna |
40,45
|
-0,17 | -0,42% | 40,62 | 29.39 | 41.5 | Chi-X | 17:24:25 |
| Imperial Tobacco Group plc |
22,99
|
0,03 | 0,13% | 22,96 | 22.24 | 26.29 | Chi-X | 17:29:52 |
| Koninklijke Philips Electronics N.V. |
22,28
|
-0,24 | -1,07% | 22,52 | 13.78 | 24.16 | Euronext Amster.. | 17:35:00 |
| L'Oréal S.A. |
135,00
|
-1,65 | -1,21% | 136,65 | 86.8 | 137.85 | Euronext Paris | 17:38:16 |
| Luxottica Group S.p.A. |
41,45
|
-0,59 | -1,40% | 42,04 | 24.62 | 42.93 | Chi-X | 17:24:58 |
| LVMH Moët Hennessy Louis Vuitton SA |
141,65
|
1,25 | 0,89% | 140,40 | 111 | 143.4 | Euronext Paris | 17:36:25 |
| Oriflame Cosmetics SA |
237,90
|
-3,00 | -1,25% | 240,90 | 178.7 | 260.8 | Chi-X | 17:24:17 |
| Persimmon plc |
12,71
|
0,67 | 5,56% | 12,04 | 5.205 | 12.72 | Chi-X | 17:29:29 |
| Puma SE |
229,10
|
-2,80 | -1,21% | 231,90 | 209.05 | 256.3 | XETRA | 17:35:44 |
| PZ CUSSONS ORD |
3,83
|
0,01 | 0,34% | 3,82 | 2.965 | 4.2 | Chi-X | 17:29:39 |
| Reckitt Benckiser Group plc |
47,14
|
-0,24 | -0,51% | 47,38 | 32.74 | 48.65 | Chi-X | 17:29:56 |
| Svenska Cellulosa Aktiebolaget |
173,70
|
-4,00 | -2,25% | 177,70 | 98.75 | 179.3 | Chi-X | 17:24:00 |
| Swedish Match AB |
238,50
|
-2,00 | -0,83% | 240,50 | 198.9 | 294.7 | Chi-X | 17:29:26 |
| Taylor Wimpey |
1,02
|
0,03 | 2,57% | 0,99 | 0.401 | 1.019 | Chi-X | 17:29:59 |
| The Swatch Group AG |
598,00
|
4,00 | 0,67% | 594,00 | 341.7 | 598 | VTX | 17:30:26 |
| Tod's S.p.A. |
116,70
|
1,50 | 1,30% | 115,20 | 68.55 | 116.8 | Chi-X | 17:24:50 |
