Login
DOW Jones Stoxx 600 Technology auf boerse-go.de DOW Jones Stoxx 600 Technology Werte / DOW Jones Stoxx 600 Technology Kursliste | 570339
Profil
Nachrichten
Kursliste (27)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (24)
Echtzeitnachrichten
WKN 965893 | ISIN EU0009658939 |
Symbol 965892 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aixtron SE |
 
13,15
|
0,17 | 1,31% | 12,98 | 8.375 | 13.89 | XETRA | 15:04:39 |
| Alcatel-Lucent S.A. |
1,48
|
0,07 | 4,96% | 1,41 | 0.71 | 1.467 | Euronext Paris | 15:05:00 |
| ARM Ltd. |
8,44
|
-0,03 | -0,30% | 8,47 | 4.636 | 11.11 | Chi-X | 15:19:42 |
| Atos S.A. |
54,73
|
0,00 | 0,00% | 54,73 | 44.34 | 59.22 | Euronext Paris | 15:03:15 |
| Aveva Group |
23,49
|
-0,28 | -1,16% | 23,76 | 15.45 | 24.4 | Chi-X | 15:18:34 |
| Cap Gemini S.A. |
39,28
|
0,14 | 0,36% | 39,14 | 25.63 | 40.1 | Euronext Paris | 15:05:08 |
| Dassault Systemes |
96,38
|
0,56 | 0,58% | 95,82 | 70.72 | 98.38 | Euronext Paris | 15:04:51 |
| Iliad S.A. |
166,10
|
3,90 | 2,40% | 162,20 | 105 | 180.6 | Euronext Paris | 15:04:07 |
| IMAGINATION TECH. |
3,21
|
0,17 | 5,46% | 3,04 | 2.848 | 6.425 | Chi-X | 15:19:45 |
| Indra Sistemas S.A. |
10,56
|
-0,02 | -0,14% | 10,57 | 6.081 | 11 | Chi-X | 15:14:12 |
| Infineon Technologies AG |
6,94
|
0,10 | 1,46% | 6,84 | 4.865 | 6.968 | XETRA | 15:04:06 |
| Ingenico |
53,58
|
0,09 | 0,17% | 53,49 | 35.55 | 54.89 | Euronext Paris | 15:05:17 |
| Invensys plc |
4,12
|
0,02 | 0,49% | 4,10 | 1.9875 | 4.316 | Chi-X | 15:20:19 |
| LM Ericsson Telephone Company |
77,75
|
-0,35 | -0,45% | 78,10 | 55.95 | 86.4 | Chi-X | 15:18:56 |
| Logitech International S.A. |
6,32
|
-0,03 | -0,47% | 6,35 | 5.73 | 10.45 | Schweizer Börse.. | 15:01:20 |
| Neopost |
50,63
|
-0,31 | -0,61% | 50,94 | 37.51 | 54.44 | Euronext Paris | 14:48:00 |
| Nokia Corp. |
2,85
|
0,10 | 3,49% | 2,75 | 1.33 | 3.638 | Chi-X | 15:19:58 |
| Sage Group plc |
3,36
|
0,03 | 0,78% | 3,33 | 2.49 | 3.718 | Chi-X | 15:20:21 |
| SAP AG |
57,57
|
-0,17 | -0,29% | 57,74 | 44.585 | 65 | XETRA | 15:04:13 |
| Software AG |
24,00
|
-0,06 | -0,25% | 24,06 | 21.8 | 35.45 | XETRA | 15:03:26 |
| STMicroelectronics N.V. |
7,55
|
0,16 | 2,15% | 7,39 | 3.683 | 7.689 | Euronext Paris | 15:04:58 |
| Telecity Group |
9,56
|
-0,40 | -4,02% | 9,96 | 7.645 | 10.04 | Chi-X | 15:19:41 |
| Temenos Group AG |
22,30
|
0,55 | 2,53% | 21,75 | 9.96 | 24.2 | Schweizer Börse.. | 15:04:20 |
| United Internet AG |
22,33
|
0,05 | 0,20% | 22,29 | 13.005 | 23.355 | XETRA | 15:04:42 |
| Wincor Nixdorf AG |
43,02
|
0,62 | 1,45% | 42,40 | 26.405 | 44.99 | XETRA | 15:04:20 |
