Dow Jones auf boerse-go.de Dow Jones Werte / Dow Jones Kursliste | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (3.585)
WKN 969420 | ISIN XC0009694206 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
81,38
|
0,12 | 0,15% | 81,26 | 73,64 | 74,63 | NYSE | 22:00:23 |
| Alcoa Inc. |
13,60
|
-0,04 | -0,29% | 13,64 | 12,06 | 12,85 | NYSE | 22:00:34 |
| American Express Company |
40,76
|
0,65 | 1,62% | 40,11 | 39,43 | 40,15 | NYSE | 22:00:30 |
| AT&T Inc. |
25,62
|
0,02 | 0,08% | 25,60 | 25,24 | 25,63 | NYSE | 22:01:07 |
| Bank of America Corp. |
16,85
|
-0,27 | -1,58% | 17,12 | 12,49 | 12,66 | NYSE | 22:00:47 |
| Boeing Company |
69,83
|
-0,24 | -0,34% | 70,07 | 47,46 | 48,35 | NYSE | 22:00:37 |
| Caterpillar Inc. |
60,36
|
1,46 | 2,48% | 58,90 | 54,64 | 56,73 | NYSE | 22:00:32 |
| Chevron Corp. |
73,72
|
-0,27 | -0,36% | 73,99 | 73,55 | 74,09 | NYSE | 22:00:12 |
| Cisco Systems Inc. |
25,88
|
-0,10 | -0,38% | 25,98 | 22,55 | 23,04 | NASDAQ | 22:00:00 |
| Coca-Cola Company |
53,35
|
-0,25 | -0,47% | 53,60 | 52,77 | 53,68 | NYSE | 22:02:07 |
| E. I. du Pont de Nemours and Company |
35,49
|
0,14 | 0,40% | 35,35 | 31,65 | 32,94 | NYSE | 22:00:58 |
| Exxon Mobil Corporation |
66,80
|
-0,42 | -0,62% | 67,22 | 66,98 | 67,56 | NYSE | 22:00:25 |
| General Electric Company |
17,04
|
0,56 | 3,40% | 16,48 | 23,51 | 24,39 | NYSE | 22:02:02 |
| Hewlett Packard Company |
52,36
|
0,34 | 0,65% | 52,02 | 47,41 | 48,00 | NYSE | 22:00:18 |
| Home Depot, Inc. |
32,45
|
0,32 | 1,00% | 32,13 | 24,47 | 25,28 | NYSE | 22:01:23 |
| Intel Corporation |
21,27
|
0,02 | 0,09% | 21,25 | 18,31 | 18,65 | NASDAQ | 22:00:00 |
| International Business Machines Corp. |
127,94
|
0,34 | 0,27% | 127,60 | 119,53 | 120,78 | NYSE | 22:00:18 |
| Johnson & Johnson |
64,18
|
-0,04 | -0,06% | 64,22 | 58,95 | 60,04 | NYSE | 22:00:23 |
| JP Morgan Chase & Co. |
43,15
|
-0,03 | -0,07% | 43,18 | 42,80 | 43,20 | NYSE | 22:00:41 |
| Kraft Foods 1 |
29,45
|
0,03 | 0,10% | 29,42 | 27,40 | 27,70 | NYSE | 22:00:40 |
| McDonald's Corp. |
65,53
|
0,32 | 0,49% | 65,21 | 58,82 | 59,54 | NYSE | 22:00:27 |
| Merck & Co. Inc. |
37,16
|
0,28 | 0,76% | 36,88 | 30,29 | 31,28 | NYSE | 22:00:49 |
| Microsoft Corp. |
29,27
|
0,09 | 0,31% | 29,18 | 27,43 | 27,74 | NASDAQ | 22:00:01 |
| Pfizer Inc. |
17,08
|
-0,21 | -1,21% | 17,29 | 12,50 | 12,67 | NYSE | 22:00:24 |
| Procter & Gamble Company |
63,32
|
0,15 | 0,24% | 63,17 | 58,20 | 58,92 | NYSE | 22:01:16 |
| THE Travelers |
53,16
|
-0,46 | -0,86% | 53,62 | 49,62 | 50,38 | NYSE | 22:01:15 |
| United Technologies Corporation |
71,53
|
-0,51 | -0,71% | 72,04 | 62,17 | 63,35 | NYSE | 22:00:51 |
| Verizon Communications Inc. |
29,73
|
-0,11 | -0,37% | 29,84 | 29,00 | 29,48 | NYSE | 22:01:51 |
| Wal-Mart Stores, Inc. |
53,90
|
-0,07 | -0,13% | 53,97 | 49,52 | 50,57 | NYSE | 22:00:54 |
| Walt Disney Company |
33,69
|
-0,12 | -0,35% | 33,81 | 27,10 | 27,72 | NYSE | 22:00:59 |
