• Dow Jones auf boerse-go.de Dow Jones Werte / Dow Jones Kursliste | 133965

    WKN 969420 | ISIN XC0009694206 | Symbol DJIA | Gattung Index | Währung Punkte
    Name Letzter Kurs +/- abs. +/- in % Vortageskurs Tief 52W Hoch 52W Börse Zeit / Datum
    3M Company
    81,38
    0,12 0,15% 81,26 73,64 74,63 NYSE 22:00:23
    Alcoa Inc.
    13,60
    -0,04 -0,29% 13,64 12,06 12,85 NYSE 22:00:34
    American Express Company
    40,76
    0,65 1,62% 40,11 39,43 40,15 NYSE 22:00:30
    AT&T Inc.
    25,62
    0,02 0,08% 25,60 25,24 25,63 NYSE 22:01:07
    Bank of America Corp.
    16,85
    -0,27 -1,58% 17,12 12,49 12,66 NYSE 22:00:47
    Boeing Company
    69,83
    -0,24 -0,34% 70,07 47,46 48,35 NYSE 22:00:37
    Caterpillar Inc.
    60,36
    1,46 2,48% 58,90 54,64 56,73 NYSE 22:00:32
    Chevron Corp.
    73,72
    -0,27 -0,36% 73,99 73,55 74,09 NYSE 22:00:12
    Cisco Systems Inc.
    25,88
    -0,10 -0,38% 25,98 22,55 23,04 NASDAQ 22:00:00
    Coca-Cola Company
    53,35
    -0,25 -0,47% 53,60 52,77 53,68 NYSE 22:02:07
    E. I. du Pont de Nemours and Company
    35,49
    0,14 0,40% 35,35 31,65 32,94 NYSE 22:00:58
    Exxon Mobil Corporation
    66,80
    -0,42 -0,62% 67,22 66,98 67,56 NYSE 22:00:25
    General Electric Company
    17,04
    0,56 3,40% 16,48 23,51 24,39 NYSE 22:02:02
    Hewlett Packard Company
    52,36
    0,34 0,65% 52,02 47,41 48,00 NYSE 22:00:18
    Home Depot, Inc.
    32,45
    0,32 1,00% 32,13 24,47 25,28 NYSE 22:01:23
    Intel Corporation
    21,27
    0,02 0,09% 21,25 18,31 18,65 NASDAQ 22:00:00
    International Business Machines Corp.
    127,94
    0,34 0,27% 127,60 119,53 120,78 NYSE 22:00:18
    Johnson & Johnson
    64,18
    -0,04 -0,06% 64,22 58,95 60,04 NYSE 22:00:23
    JP Morgan Chase & Co.
    43,15
    -0,03 -0,07% 43,18 42,80 43,20 NYSE 22:00:41
    Kraft Foods 1
    29,45
    0,03 0,10% 29,42 27,40 27,70 NYSE 22:00:40
    McDonald's Corp.
    65,53
    0,32 0,49% 65,21 58,82 59,54 NYSE 22:00:27
    Merck & Co. Inc.
    37,16
    0,28 0,76% 36,88 30,29 31,28 NYSE 22:00:49
    Microsoft Corp.
    29,27
    0,09 0,31% 29,18 27,43 27,74 NASDAQ 22:00:01
    Pfizer Inc.
    17,08
    -0,21 -1,21% 17,29 12,50 12,67 NYSE 22:00:24
    Procter & Gamble Company
    63,32
    0,15 0,24% 63,17 58,20 58,92 NYSE 22:01:16
    THE Travelers
    53,16
    -0,46 -0,86% 53,62 49,62 50,38 NYSE 22:01:15
    United Technologies Corporation
    71,53
    -0,51 -0,71% 72,04 62,17 63,35 NYSE 22:00:51
    Verizon Communications Inc.
    29,73
    -0,11 -0,37% 29,84 29,00 29,48 NYSE 22:01:51
    Wal-Mart Stores, Inc.
    53,90
    -0,07 -0,13% 53,97 49,52 50,57 NYSE 22:00:54
    Walt Disney Company
    33,69
    -0,12 -0,35% 33,81 27,10 27,72 NYSE 22:00:59


Charts

ANORDNEN