Dow Jones auf boerse-go.de Dow Jones Werte / Dow Jones Kursliste | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (3.499)
WKN 969420 | ISIN XC0009694206 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
81,60
|
0,19 | 0,23% | 81,41 | 73,64 | 74,63 | NYSE | 20:24:21 |
| Alcoa Inc. |
10,79
|
0,27 | 2,57% | 10,52 | 12,06 | 12,85 | NYSE | 20:24:22 |
| American Express Company |
40,32
|
-0,76 | -1,84% | 41,07 | 39,43 | 40,15 | NYSE | 20:24:30 |
| AT&T Inc. |
27,28
|
-0,07 | -0,26% | 27,35 | 25,24 | 25,63 | NYSE | 20:24:25 |
| Bank of America Corp. |
13,25
|
0,04 | 0,28% | 13,21 | 12,49 | 12,66 | NYSE | 20:24:30 |
| Boeing Company |
63,22
|
0,93 | 1,49% | 62,29 | 47,46 | 48,35 | NYSE | 20:24:30 |
| Caterpillar Inc. |
68,51
|
0,35 | 0,51% | 68,16 | 54,64 | 56,73 | NYSE | 20:24:04 |
| Chevron Corp. |
77,14
|
0,37 | 0,48% | 76,77 | 73,55 | 74,09 | NYSE | 20:24:26 |
| Cisco Systems Inc. |
20,44
|
0,17 | 0,84% | 20,27 | 22,55 | 23,04 | NASDAQ | 20:24:29 |
| Coca-Cola Company |
57,17
|
-0,14 | -0,24% | 57,31 | 52,77 | 53,68 | NYSE | 20:24:30 |
| E. I. du Pont de Nemours and Company |
42,12
|
0,12 | 0,29% | 42,00 | 31,65 | 32,94 | NYSE | 20:24:30 |
| Exxon Mobil Corporation |
60,88
|
-0,03 | -0,05% | 60,91 | 66,98 | 67,56 | NYSE | 20:24:29 |
| General Electric Company |
15,07
|
0,06 | 0,40% | 15,01 | 23,51 | 24,39 | NYSE | 20:24:30 |
| Hewlett Packard Company |
39,55
|
0,34 | 0,86% | 39,21 | 47,41 | 48,00 | NYSE | 20:24:23 |
| Home Depot, Inc. |
29,35
|
0,68 | 2,37% | 28,67 | 24,47 | 25,28 | NYSE | 20:24:30 |
| Intel Corporation |
18,21
|
0,06 | 0,33% | 18,15 | 18,31 | 18,65 | NASDAQ | 20:24:25 |
| International Business Machines Corp. |
124,83
|
-0,94 | -0,75% | 125,77 | 119,53 | 120,78 | NYSE | 20:24:25 |
| Johnson & Johnson |
58,36
|
0,07 | 0,12% | 58,29 | 58,95 | 60,04 | NYSE | 20:24:27 |
| JP Morgan Chase & Co. |
37,91
|
0,17 | 0,45% | 37,74 | 42,80 | 43,20 | NYSE | 20:24:30 |
| Kraft Foods 1 |
30,16
|
-0,22 | -0,72% | 30,38 | 27,40 | 27,70 | NYSE | 20:24:19 |
| McDonald's Corp. |
74,82
|
0,28 | 0,38% | 74,54 | 58,82 | 59,54 | NYSE | 20:24:29 |
| Merck & Co. Inc. |
35,40
|
-0,28 | -0,78% | 35,68 | 30,29 | 31,28 | NYSE | 20:24:20 |
| Microsoft Corp. |
23,93
|
0,02 | 0,08% | 23,91 | 27,43 | 27,74 | NASDAQ | 20:24:15 |
| Pfizer Inc. |
16,39
|
0,06 | 0,34% | 16,34 | 12,50 | 12,67 | NYSE | 20:24:27 |
| Procter & Gamble Company |
60,13
|
0,37 | 0,63% | 59,76 | 58,20 | 58,92 | NYSE | 20:24:29 |
| THE Travelers |
50,13
|
-0,18 | -0,36% | 50,31 | 49,62 | 50,38 | NYSE | 20:24:23 |
| United Technologies Corporation |
67,27
|
-0,10 | -0,15% | 67,37 | 62,17 | 63,35 | NYSE | 20:24:30 |
| Verizon Communications Inc. |
30,02
|
-0,24 | -0,79% | 30,26 | 29,00 | 29,48 | NYSE | 20:24:30 |
| Wal-Mart Stores, Inc. |
51,63
|
0,43 | 0,84% | 51,20 | 49,52 | 50,57 | NYSE | 20:24:30 |
| Walt Disney Company |
33,76
|
0,25 | 0,75% | 33,51 | 27,10 | 27,72 | NYSE | 20:24:30 |