Hang Seng Index auf boerse-go.de Hang Seng Index Werte / Hang Seng Index Kursliste | 133956
Profil
Nachrichten
Kursliste (48)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (2.558)
Echtzeitnachrichten
WKN 145733 | ISIN HK0000004322 |
Symbol HSI | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD |
2,54
|
-0,03 | -1,13% | 2,57 | Frankfurt | 08:06:10 | ||
| Aluminium Corp. of China Ltd. (Chalko) |
0,32
|
0,01 | 2,22% | 0,32 | 0,40 | 0,40 | Frankfurt | 14:51:42 |
| Bank of China (Hong Kong) Limited |
2,22
|
-0,01 | -0,67% | 2,24 | Frankfurt | 18:28:42 | ||
| Bank of China Limited |
0,28
|
-0,00 | -1,05% | 0,29 | 0,33 | 0,33 | Frankfurt | 09:03:36 |
| Bank of Communications Co. Ltd. |
0,50
|
-0,00 | -0,80% | 0,50 | Frankfurt | 09:29:17 | ||
| Bank of East Asia |
2,65
|
0,02 | 0,65% | 2,63 | Frankfurt | 08:06:10 | ||
| Belle International |
1,28
|
-0,09 | -6,57% | 1,37 | Frankfurt | 08:05:03 | ||
| Cathay Pacific Airways |
1,22
|
-0,01 | -0,49% | 1,23 | 1,54 | 1,54 | Frankfurt | 16:46:57 |
| Cheung Kong Holdings |
9,20
|
-0,03 | -0,30% | 9,22 | 10,40 | 10,40 | Frankfurt | 10:38:54 |
| China Coal Energy Company Limited |
0,72
|
-0,02 | -3,11% | 0,74 | Frankfurt | 08:20:04 | ||
| China Construction Bank |
0,53
|
-0,01 | -1,50% | 0,54 | 0,63 | 0,65 | Frankfurt | 08:00:27 |
| China Life Insurance Company Limited |
1,80
|
-0,07 | -3,53% | 1,87 | 2,22 | 2,22 | Frankfurt | 19:33:02 |
| China Merchants Holdings |
2,29
|
-0,03 | -1,42% | 2,33 | Frankfurt | 08:20:06 | ||
| China Mobile Ltd. |
8,32
|
-0,05 | -0,64% | 8,37 | 7,91 | 7,98 | Frankfurt | 19:27:52 |
| China Overseas Land and Investment Ltd. |
1,56
|
0,01 | 0,58% | 1,55 | 1,52 | 1,52 | Frankfurt | 08:20:06 |
| China Petroleum & Chemical Corp. |
0,71
|
-0,01 | -0,84% | 0,71 | Frankfurt | 18:54:28 | ||
| China Resources Enterprise Limited |
2,50
|
-0,11 | -4,21% | 2,61 | Frankfurt | 08:06:10 | ||
| China Resources Land |
1,33
|
0,03 | 2,54% | 1,30 | 1,45 | 1,46 | Frankfurt | 08:06:10 |
| China Resources Power Holdings Company Limited |
1,39
|
-0,03 | -2,32% | 1,43 | Frankfurt | 14:15:00 | ||
| China Shenua Energy Company Limited |
2,79
|
-0,05 | -1,76% | 2,84 | Frankfurt | 19:47:55 | ||
| China Unicom (Hong Kong) Limited |
1,16
|
-0,00 | -0,35% | 1,16 | Frankfurt | 09:03:36 | ||
| Citic Pacific Limited |
1,11
|
-0,05 | -4,47% | 1,16 | Frankfurt | 08:06:11 | ||
| CLP Holdings |
6,40
|
0,03 | 0,47% | 6,37 | Frankfurt | 09:03:23 | ||
| CNOOC Ltd. |
1,42
|
-0,01 | -0,91% | 1,43 | Frankfurt | 09:03:36 | ||
| Cosco Pacific |
0,91
|
-0,02 | -2,58% | 0,93 | Frankfurt | 08:20:01 | ||
| Esprit Holdings |
1,27
|
-0,02 | -1,55% | 1,29 | Frankfurt | 08:42:47 | ||
| Hang Lung Properties |
2,42
|
-0,05 | -1,98% | 2,47 | 2,86 | 2,86 | Frankfurt | 08:06:10 |
| Hang Seng Bank Limited |
10,00
|
-0,04 | -0,44% | 10,04 | 9,89 | 9,89 | Frankfurt | 08:06:11 |
| Henderson Land Development |
3,84
|
-0,06 | -1,51% | 3,90 | 4,65 | 4,65 | Frankfurt | 08:08:33 |
| HENGAN INTERNATIONAL GROUP |
7,78
|
-0,11 | -1,36% | 7,88 | Frankfurt | 09:03:23 |
