Login
MDAX auf boerse-go.de MDAX Werte / MDAX Kursliste | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG |
 
18,43
|
0,21 | 1,12% | 18,23 | 11.42 | 19.05 | XETRA | 17:35:35 |
| Aurubis AG |
46,23
|
-0,05 | -0,11% | 46,28 | 35.145 | 57.79 | XETRA | 17:35:57 |
| Axel Springer AG |
33,86
|
0,60 | 1,80% | 33,26 | 30.92 | 38 | XETRA | 17:35:56 |
| BayWa AG |
38,64
|
0,28 | 0,72% | 38,36 | 26.4 | 39.61 | XETRA | 17:35:33 |
| Bilfinger SE |
77,86
|
-0,14 | -0,18% | 78,00 | 58.82 | 82.98 | XETRA | 17:35:40 |
| Brenntag AG |
121,65
|
-0,45 | -0,37% | 122,10 | 81.65 | 132.3 | XETRA | 17:35:48 |
| Celesio AG |
15,94
|
-0,05 | -0,31% | 15,99 | 10.72 | 16.775 | XETRA | 17:35:35 |
| Deutsche Euroshop AG |
33,84
|
0,41 | 1,21% | 33,43 | 26.63 | 34.54 | XETRA | 17:35:57 |
| Deutsche Wohnen AG |
14,95
|
-0,16 | -1,03% | 15,10 | 11.14 | 15.795 | XETRA | 17:35:49 |
| Dürr AG |
98,60
|
1,18 | 1,21% | 97,42 | 38.75 | 101.85 | XETRA | 17:35:50 |
| ElringKlinger AG |
26,71
|
-0,42 | -1,53% | 27,13 | 17.1 | 28.78 | XETRA | 17:35:41 |
| European Aeronautic Defence and Space Company EADS.. |
42,55
|
0,44 | 1,03% | 42,12 | 24.24 | 43.485 | XETRA | 17:35:53 |
| Fielmann AG |
78,85
|
0,24 | 0,31% | 78,61 | 65.2 | 81.45 | XETRA | 17:35:52 |
| Fraport AG |
46,11
|
0,01 | 0,01% | 46,11 | 39.66 | 47.955 | XETRA | 17:35:41 |
| Fuchs Petrolub AG VZ |
64,20
|
0,76 | 1,20% | 63,44 | 38.455 | 68.62 | XETRA | 17:35:58 |
| GAGFAH S.A. |
9,99
|
-0,05 | -0,46% | 10,04 | 6.72 | 10.475 | XETRA | 17:35:48 |
| GEA Group AG |
28,34
|
-0,11 | -0,39% | 28,45 | 19.465 | 29.185 | XETRA | 17:35:40 |
| Gerresheimer AG |
46,42
|
0,03 | 0,06% | 46,39 | 32.735 | 47.71 | XETRA | 17:35:37 |
| Gerry Weber AG |
34,70
|
0,27 | 0,78% | 34,43 | 27.585 | 39.415 | XETRA | 17:35:35 |
| Gildemeister AG |
17,84
|
-0,04 | -0,22% | 17,88 | 10.995 | 20.39 | XETRA | 17:35:48 |
| GSW Immobilien AG |
31,61
|
-0,21 | -0,66% | 31,82 | 26.225 | 33.75 | XETRA | 17:35:47 |
| Hamburger Hafen und Logistik AG |
18,70
|
0,00 | 0,00% | 18,70 | 16.2 | 22.125 | XETRA | 17:35:49 |
| Hannover Rück SE |
57,12
|
-0,50 | -0,87% | 57,62 | 41.225 | 64.85 | XETRA | 17:35:39 |
| Hochtief AG |
54,57
|
-0,13 | -0,24% | 54,70 | 34.64 | 57.84 | XETRA | 17:35:53 |
| Hugo Boss AG |
85,50
|
0,20 | 0,23% | 85,30 | 65 | 94 | XETRA | 17:36:00 |
| Kabel Deutschland Holding AG |
72,49
|
0,02 | 0,03% | 72,47 | 43.165 | 76.4 | XETRA | 17:35:49 |
| Klöckner & Co SE |
9,55
|
0,04 | 0,46% | 9,51 | 6.493 | 11.98 | XETRA | 17:35:47 |
| Krones AG |
54,52
|
-0,41 | -0,75% | 54,93 | 36.925 | 58.77 | XETRA | 17:35:38 |
| KUKA AG |
37,08
|
0,56 | 1,53% | 36,52 | 15.955 | 38.5 | XETRA | 17:35:51 |
| Leoni AG |
38,08
|
0,13 | 0,34% | 37,95 | 23.41 | 39.32 | XETRA | 17:35:54 |
