Mdax auf boerse-go.de Mdax Werte / Mdax Kursliste | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (1.930)
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung EUR
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG |
15,12
|
-0,02 | -0,13% | 15,14 | 16,30 | 16,62 | XETRA | 17:35:57 |
| Aurubis AG |
33,00
|
0,41 | 1,26% | 32,59 | 36,95 | 37,42 | XETRA | 17:35:55 |
| Bauer AG |
33,31
|
1,01 | 3,13% | 32,30 | 33,69 | 34,01 | XETRA | 17:35:47 |
| BayWa AG |
29,07
|
-0,14 | -0,46% | 29,20 | 28,30 | 28,42 | XETRA | 17:35:44 |
| Bilfinger Berger AG |
48,58
|
0,18 | 0,37% | 48,40 | 48,30 | 49,40 | XETRA | 17:35:52 |
| Brenntag AG |
60,50
|
-0,60 | -0,98% | 61,10 | XETRA | 17:35:40 | ||
| Celesio AG |
16,40
|
0,29 | 1,77% | 16,11 | 22,50 | 23,03 | XETRA | 17:35:36 |
| Continental AG |
50,65
|
0,96 | 1,92% | 49,70 | 36,45 | 37,73 | XETRA | 17:35:57 |
| Demag Cranes AG |
25,55
|
0,42 | 1,67% | 25,13 | 26,49 | 26,75 | XETRA | 17:35:31 |
| Deutsche Euroshop AG |
23,85
|
0,06 | 0,23% | 23,80 | 23,45 | 23,60 | XETRA | 17:35:44 |
| Deutsche Postbank AG |
25,69
|
1,13 | 4,58% | 24,57 | 23,45 | 23,88 | XETRA | 17:35:32 |
| Douglas Holding AG |
34,30
|
-0,08 | -0,25% | 34,39 | 35,49 | 35,98 | XETRA | 17:35:33 |
| ElringKlinger AG |
21,50
|
-0,04 | -0,19% | 21,54 | 18,35 | 18,40 | XETRA | 17:35:58 |
| European Aeronautic Defence and Space Company EADS.. |
18,36
|
0,55 | 3,06% | 17,81 | 14,71 | 15,27 | Frankfurt | 18:35:03 |
| Fielmann AG |
65,85
|
-0,70 | -1,05% | 66,55 | 60,23 | 60,73 | XETRA | 17:35:41 |
| Fraport AG |
41,83
|
0,02 | 0,05% | 41,81 | 38,34 | 38,87 | XETRA | 17:35:41 |
| Fuchs Petrolub AG VZ |
78,90
|
0,10 | 0,13% | 78,80 | 66,46 | 68,73 | XETRA | 17:35:47 |
| GAGFAH S.A. |
5,65
|
-0,06 | -1,09% | 5,71 | 6,83 | 6,95 | Frankfurt | 18:16:14 |
| GEA Group AG |
17,33
|
0,30 | 1,76% | 17,03 | 15,77 | 16,45 | XETRA | 17:35:54 |
| Gerresheimer AG |
27,87
|
-0,21 | -0,75% | 28,08 | 23,01 | 23,66 | XETRA | 17:35:56 |
| Gildemeister AG |
10,02
|
0,03 | 0,27% | 9,99 | 10,51 | 10,92 | XETRA | 17:35:59 |
| Hamburger Hafen und Logistik AG |
28,30
|
0,08 | 0,28% | 28,22 | 29,10 | 29,67 | XETRA | 17:35:40 |
Hannover Rückversicherung AG
|
35,19
|
-0,18 | -0,51% | 35,37 | 32,89 | 33,94 | XETRA | 17:35:40 |
| Heidelberger Druckmaschinen AG |
6,30
|
0,03 | 0,53% | 6,27 | 5,29 | 5,36 | XETRA | 17:35:57 |
| Hochtief AG |
54,50
|
0,28 | 0,52% | 54,22 | 54,44 | 55,29 | XETRA | 17:35:52 |
| Hugo Boss AG Vorzugsaktie |
35,66
|
0,15 | 0,44% | 35,50 | 26,71 | 27,41 | XETRA | 17:35:35 |
| IVG Immobilien AG |
5,17
|
-0,11 | -2,16% | 5,28 | 5,55 | 5,70 | XETRA | 17:35:49 |
| Kabel Deutschland Holding AG |
25,08
|
-0,16 | -0,63% | 25,24 | XETRA | 17:35:33 | ||
| Klöckner & Co SE |
16,02
|
0,00 | 0,03% | 16,01 | 19,90 | 20,22 | XETRA | 17:35:59 |
| Krones AG |
43,96
|
-0,07 | -0,15% | 44,03 | 38,40 | 39,73 | XETRA | 17:35:52 |