Mdax auf boerse-go.de Mdax Werte / Mdax Kursliste | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (1.988)
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung EUR
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG |
16,50
|
-0,02 | -0,15% | 16,53 | 16,30 | 16,62 | XETRA | 12:00:34 |
| Aurubis AG |
37,26
|
0,05 | 0,13% | 37,21 | 36,95 | 37,42 | XETRA | 11:53:12 |
| Bauer AG |
34,15
|
0,24 | 0,71% | 33,91 | 33,69 | 34,01 | XETRA | 11:56:48 |
| BayWa AG |
28,53
|
0,13 | 0,44% | 28,40 | 28,30 | 28,42 | XETRA | 12:00:23 |
| Bilfinger Berger AG |
49,64
|
0,84 | 1,72% | 48,80 | 48,30 | 49,40 | XETRA | 11:59:22 |
| Celesio AG |
22,94
|
0,09 | 0,39% | 22,85 | 22,50 | 23,03 | XETRA | 12:00:19 |
| Continental AG |
37,15
|
0,12 | 0,32% | 37,03 | 36,45 | 37,73 | XETRA | 12:02:13 |
| Demag Cranes AG |
26,83
|
0,21 | 0,79% | 26,62 | 26,49 | 26,75 | XETRA | 11:40:36 |
| Deutsche Euroshop AG |
23,51
|
0,05 | 0,21% | 23,46 | 23,45 | 23,60 | XETRA | 12:00:12 |
| Deutsche Postbank AG |
24,04
|
0,35 | 1,46% | 23,70 | 23,45 | 23,88 | XETRA | 11:57:58 |
| Douglas Holding AG |
35,85
|
0,00 | 0,00% | 35,85 | 35,49 | 35,98 | XETRA | 11:58:56 |
| ElringKlinger AG |
18,60
|
0,25 | 1,36% | 18,35 | 18,35 | 18,40 | XETRA | 11:19:15 |
| European Aeronautic Defence and Space Company EADS.. |
14,88
|
0,03 | 0,17% | 14,86 | 14,71 | 15,27 | Frankfurt | 11:53:28 |
| Fielmann AG |
60,49
|
0,07 | 0,12% | 60,42 | 60,23 | 60,73 | XETRA | 11:57:09 |
| Fraport AG |
39,64
|
0,88 | 2,28% | 38,76 | 38,34 | 38,87 | XETRA | 12:02:22 |
| Fuchs Petrolub AG VZ |
67,35
|
0,35 | 0,52% | 67,00 | 66,46 | 68,73 | XETRA | 11:41:53 |
| GAGFAH S.A. |
6,88
|
0,04 | 0,59% | 6,84 | 6,83 | 6,95 | Frankfurt | 11:58:34 |
| GEA Group AG |
16,66
|
0,26 | 1,59% | 16,40 | 15,77 | 16,45 | XETRA | 12:01:21 |
| Gerresheimer AG |
23,50
|
-0,03 | -0,15% | 23,54 | 23,01 | 23,66 | XETRA | 12:01:42 |
| Gildemeister AG |
10,90
|
0,09 | 0,79% | 10,82 | 10,51 | 10,92 | XETRA | 11:59:09 |
| Hamburger Hafen und Logistik AG |
29,49
|
0,16 | 0,53% | 29,33 | 29,10 | 29,67 | XETRA | 11:56:48 |
| Hannover Rueckversicherungs-AG |
33,89
|
0,29 | 0,88% | 33,59 | 32,89 | 33,94 | XETRA | 12:02:04 |
| HeidelbergCement AG |
41,58
|
-0,09 | -0,22% | 41,67 | 41,16 | 41,96 | XETRA | 12:02:27 |
| Heidelberger Druckmaschinen AG |
5,38
|
0,05 | 0,84% | 5,34 | 5,29 | 5,36 | XETRA | 12:02:02 |
| Hochtief AG |
55,62
|
0,82 | 1,50% | 54,80 | 54,44 | 55,29 | XETRA | 12:00:35 |
| Hugo Boss AG |
27,37
|
0,37 | 1,35% | 27,00 | 26,71 | 27,41 | XETRA | 12:00:30 |
| IVG Immobilien AG |
5,67
|
0,01 | 0,19% | 5,66 | 5,55 | 5,70 | XETRA | 11:59:54 |
| Klöckner & Co SE |
20,60
|
0,47 | 2,33% | 20,13 | 19,90 | 20,22 | XETRA | 12:02:00 |
| Krones AG |
39,76
|
0,26 | 0,66% | 39,50 | 38,40 | 39,73 | XETRA | 12:01:48 |
| LANXESS AG |
31,80
|
0,10 | 0,32% | 31,70 | 31,09 | 31,91 | XETRA | 11:58:38 |
