Login
MDAX auf boerse-go.de MDAX Werte / MDAX Kursliste | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG |
19,09
|
0,35 | 1,87% | 18,74 | 11.65 | 19.565 | XETRA | 17:35:56 |
| Aurubis AG |
46,29
|
-0,09 | -0,18% | 46,37 | 35.95 | 57.79 | XETRA | 17:35:47 |
| Axel Springer AG |
33,45
|
0,34 | 1,01% | 33,12 | 31.15 | 38 | XETRA | 17:35:40 |
| BayWa AG |
39,00
|
0,36 | 0,93% | 38,64 | 26.415 | 39.61 | XETRA | 17:35:33 |
| Bilfinger SE |
76,34
|
-0,05 | -0,07% | 76,39 | 61.08 | 82.98 | XETRA | 17:35:32 |
| Brenntag AG |
120,00
|
0,00 | 0,00% | 120,00 | 81.65 | 132.3 | XETRA | 17:35:35 |
| Celesio AG |
16,07
|
-0,02 | -0,09% | 16,08 | 11.55 | 16.775 | XETRA | 17:35:33 |
| Deutsche Euroshop AG |
32,24
|
-0,09 | -0,28% | 32,33 | 26.63 | 34.55 | XETRA | 17:35:37 |
| Deutsche Wohnen AG |
13,59
|
-0,04 | -0,29% | 13,63 | 11.5 | 15.795 | XETRA | 17:35:58 |
| Dürr AG |
48,94
|
-0,09 | -0,18% | 49,03 | 22.58 | 52.75 | XETRA | 17:35:36 |
| ElringKlinger AG |
26,59
|
-0,04 | -0,15% | 26,63 | 17.1 | 28.78 | XETRA | 17:35:59 |
| European Aeronautic Defence and Space Company EADS.. |
43,08
|
0,18 | 0,42% | 42,90 | 24.24 | 45.38 | XETRA | 17:35:59 |
| Fielmann AG |
81,60
|
0,67 | 0,83% | 80,93 | 68.741 | 82.85 | XETRA | 17:35:55 |
| Fraport AG |
45,48
|
0,21 | 0,45% | 45,27 | 40.06 | 47.955 | XETRA | 17:35:42 |
| Fuchs Petrolub AG VZ |
65,29
|
0,43 | 0,66% | 64,86 | 40.02 | 68.62 | XETRA | 17:35:38 |
| GAGFAH S.A. |
9,92
|
-0,10 | -0,95% | 10,01 | 7.131 | 10.475 | XETRA | 17:35:46 |
| GEA Group AG |
28,98
|
0,38 | 1,31% | 28,60 | 19.465 | 29.185 | XETRA | 17:35:38 |
| Gerresheimer AG |
45,40
|
0,57 | 1,26% | 44,84 | 36.145 | 47.985 | XETRA | 17:35:57 |
| Gerry Weber International AG |
32,03
|
-0,51 | -1,55% | 32,54 | 30.05 | 39.415 | XETRA | 17:35:58 |
| Gildemeister AG |
17,00
|
-0,12 | -0,70% | 17,12 | 10.995 | 20.39 | XETRA | 17:35:36 |
| GSW Immobilien AG |
29,14
|
0,17 | 0,59% | 28,97 | 26.225 | 33.75 | XETRA | 17:35:58 |
| Hamburger Hafen und Logistik AG |
17,61
|
0,06 | 0,31% | 17,56 | 16.2 | 22.125 | XETRA | 17:35:46 |
| Hannover Rück SE |
57,65
|
0,35 | 0,61% | 57,30 | 44.165 | 64.85 | XETRA | 17:35:46 |
| Hochtief AG |
50,75
|
-0,96 | -1,86% | 51,71 | 34.64 | 57.84 | XETRA | 17:35:31 |
| Hugo Boss AG |
83,31
|
-0,76 | -0,90% | 84,07 | 65 | 94 | XETRA | 17:35:53 |
| Kabel Deutschland Holding AG |
85,51
|
3,04 | 3,69% | 82,47 | 46.595 | 83.91 | XETRA | 17:35:44 |
| Klöckner & Co SE |
9,07
|
0,05 | 0,60% | 9,02 | 6.493 | 11.98 | XETRA | 17:35:33 |
| Krones AG |
54,84
|
0,42 | 0,77% | 54,42 | 36.925 | 58.77 | XETRA | 17:35:57 |
| KUKA AG |
33,82
|
0,27 | 0,80% | 33,55 | 16.595 | 38.5 | XETRA | 17:35:51 |
| Leoni AG |
38,57
|
-0,04 | -0,10% | 38,61 | 23.41 | 40.485 | XETRA | 17:35:31 |
