MDAX (PERFORMANCEINDEX) auf boerse-go.de MDAX (PERFORMANCEINDEX) Werte / MDAX (PERFORMANCEINDEX) Kursliste | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (4.447)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG |
 
12,34
|
-0,60 | -4,60% | 12,93 | 18,74 | 19,34 | XETRA | 17:35:39 |
| Aurubis AG |
39,10
|
-1,13 | -2,81% | 40,23 | 43,21 | 44,12 | XETRA | 17:35:47 |
| Axel Springer AG |
33,05
|
-0,76 | -2,25% | 33,81 | 35,69 | 36,34 | XETRA | 17:35:56 |
| BayWa AG |
27,13
|
-0,33 | -1,18% | 27,45 | 29,63 | 30,45 | XETRA | 17:35:56 |
| Bilfinger Berger SE |
64,03
|
-2,32 | -3,50% | 66,35 | 73,23 | 75,14 | XETRA | 17:35:34 |
| Brenntag AG |
88,95
|
-2,02 | -2,22% | 90,97 | XETRA | 17:35:32 | ||
| Celesio AG |
11,75
|
-0,25 | -2,04% | 12,00 | 14,11 | 14,59 | XETRA | 17:35:47 |
| Continental AG |
67,65
|
-2,44 | -3,48% | 70,09 | 65,25 | 67,76 | XETRA | 17:35:50 |
| Deutsche Euroshop AG |
28,79
|
-0,15 | -0,54% | 28,95 | 25,76 | 26,02 | XETRA | 17:35:44 |
| Deutsche Wohnen AG |
11,93
|
0,01 | 0,08% | 11,92 | 10,29 | 10,38 | XETRA | 17:35:49 |
| Deutz AG |
4,25
|
-0,15 | -3,32% | 4,40 | 5,27 | 5,42 | XETRA | 17:35:40 |
| Douglas Holding AG |
31,75
|
-0,56 | -1,73% | 32,31 | 33,43 | 34,25 | XETRA | 17:35:33 |
| Dürr AG |
41,90
|
-2,32 | -5,24% | 44,21 | 43,00 | 43,80 | XETRA | 17:35:47 |
| ElringKlinger AG |
19,45
|
-0,34 | -1,72% | 19,79 | 24,15 | 24,70 | XETRA | 17:35:40 |
| European Aeronautic Defence and Space Company EADS.. |
28,10
|
-0,31 | -1,07% | 28,41 | 26,81 | 27,24 | Frankfurt | 19:46:10 |
| Fielmann AG |
70,80
|
-0,90 | -1,26% | 71,70 | 72,00 | 73,21 | XETRA | 17:35:53 |
| Fraport AG |
42,20
|
-1,17 | -2,69% | 43,37 | 44,56 | 45,15 | XETRA | 17:35:43 |
| Fuchs Petrolub AG VZ |
41,59
|
-0,39 | -0,93% | 41,98 | 37,08 | 38,08 | XETRA | 17:35:36 |
| GAGFAH S.A. |
6,97
|
0,02 | 0,29% | 6,95 | 4,06 | 4,13 | Frankfurt | 19:12:28 |
| GEA Group AG |
20,39
|
-0,74 | -3,50% | 21,13 | 25,26 | 25,74 | XETRA | 17:35:40 |
| Gerresheimer AG |
34,20
|
-0,58 | -1,67% | 34,78 | 32,93 | 34,25 | XETRA | 17:35:45 |
| Gerry Weber AG |
30,57
|
-0,72 | -2,29% | 31,28 | 28,19 | 28,50 | XETRA | 17:35:33 |
| Gildemeister AG |
13,25
|
-0,57 | -4,09% | 13,82 | 11,95 | 12,30 | XETRA | 17:35:35 |
| GSW Immobilien AG |
26,83
|
0,68 | 2,60% | 26,15 | XETRA | 17:35:48 | ||
| Hamburger Hafen und Logistik AG |
20,30
|
-0,61 | -2,89% | 20,90 | 24,68 | 25,50 | XETRA | 17:35:59 |
Hannover Rückversicherung AG
|
43,38
|
-0,63 | -1,42% | 44,00 | 41,30 | 42,20 | XETRA | 17:35:56 |
| Hochtief AG |
36,55
|
-2,05 | -5,31% | 38,60 | 51,42 | 52,73 | XETRA | 17:35:48 |
| Hugo Boss AG |
77,46
|
-1,22 | -1,55% | 78,68 | 76,14 | 78,96 | XETRA | 17:35:40 |
| Kabel Deutschland Holding AG |
48,64
|
0,70 | 1,46% | 47,94 | XETRA | 17:35:50 | ||
| Klöckner & Co SE |
7,89
|
-0,36 | -4,38% | 8,25 | 10,80 | 11,47 | XETRA | 17:35:55 |
