Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Kurs | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|
| Aareal Bank AG |
 
18,901
|
0,641 | 3,51% | Lang & Schwarz | 22:59:39 | |
| Aurubis AG |
47,512
|
-0,003 | -0,01% | Lang & Schwarz | 22:59:39 | |
| Axel Springer AG |
33,317
|
0,427 | 1,30% | Lang & Schwarz | 22:59:39 | |
| BayWa AG |
38,821
|
-0,174 | -0,45% | Lang & Schwarz | 22:59:39 | |
| Bilfinger SE |
77,492
|
-0,108 | -0,14% | Lang & Schwarz | 22:59:39 | |
| Brenntag AG |
124,146
|
2,596 | 2,14% | Lang & Schwarz | 22:59:39 | |
| Celesio AG |
16,264
|
-0,286 | -1,73% | Lang & Schwarz | 22:58:33 | |
| Deutsche Euroshop AG |
34,216
|
0,111 | 0,33% | Lang & Schwarz | 22:58:33 | |
| Deutsche Wohnen AG |
15,295
|
0,110 | 0,72% | Lang & Schwarz | 22:59:21 | |
| Dürr AG |
98,841
|
1,211 | 1,24% | Lang & Schwarz | 22:59:39 | |
| ElringKlinger AG |
26,743
|
-0,212 | -0,79% | Lang & Schwarz | 22:59:21 | |
| European Aeronautic Defence and Space Company EADS.. |
43,257
|
-0,083 | -0,19% | Lang & Schwarz | 22:59:39 | |
| Fielmann AG |
80,679
|
1,729 | 2,19% | Lang & Schwarz | 22:59:39 | |
| Fraport AG |
46,324
|
0,189 | 0,41% | Lang & Schwarz | 22:59:39 | |
| Fuchs Petrolub AG VZ |
62,398
|
0,048 | 0,08% | Lang & Schwarz | 22:59:39 | |
| GAGFAH S.A. |
10,360
|
0,120 | 1,17% | Lang & Schwarz | 22:59:39 | |
| GEA Group AG |
28,052
|
0,362 | 1,31% | Lang & Schwarz | 22:59:39 | |
| Gerresheimer AG |
47,183
|
-0,152 | -0,32% | Lang & Schwarz | 22:59:39 | |
| Gerry Weber AG |
35,315
|
0,115 | 0,33% | Lang & Schwarz | 22:59:39 | |
| Gildemeister AG |
17,902
|
-0,108 | -0,60% | Lang & Schwarz | 22:57:21 | |
| GSW Immobilien AG |
33,107
|
0,107 | 0,32% | Lang & Schwarz | 22:59:39 | |
| Hamburger Hafen und Logistik AG |
18,731
|
0,346 | 1,88% | Lang & Schwarz | 22:58:33 | |
| Hannover Rück SE |
60,410
|
-0,270 | -0,44% | Lang & Schwarz | 22:59:39 | |
| Hochtief AG |
57,033
|
0,243 | 0,43% | Lang & Schwarz | 22:59:39 | |
| Hugo Boss AG |
86,274
|
-2,776 | -3,12% | Lang & Schwarz | 22:59:39 | |
| Kabel Deutschland Holding AG |
73,097
|
-0,043 | -0,06% | Lang & Schwarz | 22:59:39 | |
| Klöckner & Co SE |
10,010
|
0,626 | 6,67% | Lang & Schwarz | 22:59:39 | |
| Krones AG |
54,266
|
-0,444 | -0,81% | Lang & Schwarz | 22:59:39 | |
| KUKA AG |
38,042
|
-0,158 | -0,41% | Lang & Schwarz | 22:59:39 | |
| Leoni AG |
37,602
|
0,392 | 1,05% | Lang & Schwarz | 22:57:27 |
