Login
MDAX auf boerse-go.de MDAX | 133964
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (5.852)
Echtzeitnachrichten
WKN 846741 | ISIN DE0008467416 |
Symbol MDAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vola 30 | RSI | Momentum | Beta | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank AG |
 
18,16
|
-0,57 | -3,02% | 44,49 | 65,91 | 1,94 | 1,00 | XETRA | 17:00:43 |
| Aurubis AG |
46,16
|
-1,22 | -2,58% | 18,31 | 55,21 | 1,15 | 1,00 | XETRA | 17:00:24 |
| Axel Springer AG |
33,04
|
-0,70 | -2,08% | 21,04 | 49,47 | 0,38 | 1,00 | XETRA | 17:00:37 |
| BayWa AG |
38,36
|
-0,68 | -1,74% | 23,91 | 52,24 | 1,00 | 1,00 | XETRA | 17:00:49 |
| Bilfinger SE |
77,83
|
-1,18 | -1,49% | 18,08 | 66,61 | 3,79 | 1,00 | XETRA | 17:00:51 |
| Brenntag AG |
122,05
|
-2,90 | -2,32% | XETRA | 17:00:51 | ||||
| Celesio AG |
15,91
|
-0,86 | -5,10% | 35,37 | 52,26 | -0,01 | 1,00 | XETRA | 17:00:48 |
| Deutsche Euroshop AG |
33,57
|
-0,56 | -1,64% | 20,92 | 49,87 | -0,12 | 1,00 | XETRA | 17:00:05 |
| Deutsche Wohnen AG |
15,11
|
-0,46 | -2,92% | 33,16 | 54,11 | 0,40 | 1,00 | XETRA | 17:00:29 |
| Dürr AG |
96,80
|
-4,75 | -4,68% | 32,61 | 68,56 | 4,39 | 1,00 | XETRA | 17:00:02 |
| ElringKlinger AG |
26,97
|
-0,49 | -1,78% | 34,45 | 64,90 | 1,53 | 1,00 | XETRA | 17:00:25 |
| European Aeronautic .. |
41,87
|
-1,23 | -2,85% | 22,53 | 62,30 | 1,47 | 1,00 | XETRA | 16:59:35 |
| Fielmann AG |
78,75
|
-0,76 | -0,96% | 29,40 | 39,90 | -5,51 | 1,00 | XETRA | 16:58:34 |
| Fraport AG |
45,97
|
-0,94 | -1,99% | 23,93 | 55,06 | -0,06 | 1,00 | XETRA | 17:00:11 |
| Fuchs Petrolub AG VZ |
63,16
|
-1,03 | -1,60% | 26,03 | 61,39 | 2,53 | 1,00 | XETRA | 17:00:54 |
| GAGFAH S.A. |
10,02
|
-0,29 | -2,77% | 38,05 | 59,91 | 0,35 | 1,00 | XETRA | 16:58:34 |
| GEA Group AG |
28,33
|
-0,79 | -2,71% | 23,14 | 64,04 | 1,60 | 1,00 | XETRA | 17:00:46 |
| Gerresheimer AG |
46,10
|
-1,48 | -3,10% | 34,41 | 42,39 | -2,21 | 1,00 | XETRA | 16:58:59 |
| Gerry Weber AG |
34,57
|
-0,93 | -2,62% | 46,27 | 71,02 | 2,17 | 1,00 | XETRA | 16:59:46 |
| Gildemeister AG |
17,70
|
-0,20 | -1,12% | 44,38 | 58,71 | 1,02 | 1,00 | XETRA | 17:00:50 |
| GSW Immobilien AG |
31,87
|
-1,18 | -3,57% | XETRA | 16:59:12 | ||||
| Hamburger Hafen und .. |
18,69
|
-0,31 | -1,61% | 22,08 | 57,30 | 0,79 | 1,00 | XETRA | 16:59:20 |
| Hannover Rück SE |
57,43
|
-1,13 | -1,93% | 17,40 | 63,02 | 1,32 | 1,00 | XETRA | 17:00:39 |
| Hochtief AG |
54,51
|
-2,00 | -3,54% | 30,72 | 59,16 | 3,82 | 1,00 | XETRA | 17:00:54 |
| Hugo Boss AG |
85,28
|
-0,91 | -1,06% | XETRA | 17:00:53 | ||||
| Kabel Deutschland Ho.. |
72,34
|
-0,08 | -0,11% | XETRA | 17:00:46 | ||||
| Klöckner & Co SE |
9,50
|
-0,37 | -3,72% | 40,72 | 46,02 | 0,10 | 1,00 | XETRA | 17:00:53 |
| Krones AG |
54,23
|
-0,90 | -1,63% | 20,64 | 58,42 | 0,18 | 1,00 | XETRA | 16:57:33 |
| KUKA AG |
36,50
|
-0,41 | -1,10% | 28,63 | 60,21 | 1,01 | 1,00 | XETRA | 17:00:45 |
| Leoni AG |
37,70
|
-1,15 | -2,95% | 42,89 | 64,26 | 3,68 | 1,00 | XETRA | 17:00:28 |
