Nasdaq Composite Index auf boerse-go.de Nasdaq Composite Index Werte / Nasdaq Composite Index Kursliste | 172651
Profil
Nachrichten
Kursliste (2525)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Echtzeitnachrichten
WKN 969427 | ISIN XC0009694271 |
Symbol NDC | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 012 Smile Communications |
20,11
|
0,43 | 2,21% | 19,67 | Frankfurt | 09:16:35 | ||
| 1ST Century Bancshares |
4,60
|
-0,00 | -0,07% | 4,60 | NASDAQ | 16:27:35 | ||
| 1ST Constitution Bancorp |
8,95
|
0,06 | 0,67% | 8,89 | NASDAQ | 21:56:07 | ||
| 1ST Source Corporation |
21,54
|
-0,05 | -0,23% | 21,59 | NASDAQ | 22:00:03 | ||
| 1ST UNITED BANCORP INC |
5,67
|
0,06 | 1,07% | 5,61 | NASDAQ | 22:00:03 | ||
| 21st Century Holding Company |
4,14
|
-0,06 | -1,43% | 4,20 | NASDAQ | 21:59:58 | ||
| 21VIANET GROUP ADR A6/ADR |
11,63
|
0,26 | 2,29% | 11,37 | NASDAQ | 22:00:02 | ||
| 3sbio |
13,05
|
-0,57 | -4,19% | 13,62 | NASDAQ | 22:00:03 | ||
| 51job |
47,22
|
-1,43 | -2,94% | 48,65 | NASDAQ | 22:00:02 | ||
| 800 Flowers COM |
2,94
|
-0,03 | -1,01% | 2,97 | NASDAQ | 22:00:02 | ||
| 8X8 |
4,02
|
-0,04 | -0,99% | 4,06 | NASDAQ | 22:00:03 | ||
| A Schulman |
21,48
|
0,23 | 1,08% | 21,25 | NASDAQ | 22:00:04 | ||
| A V Homes |
11,45
|
-0,16 | -1,38% | 11,61 | NASDAQ | 22:00:02 | ||
| A123 SYSTEMS INC. DL-001 |
0,93
|
0,07 | 8,15% | 0,86 | NASDAQ | 22:00:03 | ||
| Aaon Inc. |
19,07
|
0,07 | 0,37% | 19,00 | NASDAQ | 22:00:03 | ||
| AASTROM BIOSCIENCES NEW |
2,12
|
0,01 | 0,47% | 2,11 | NASDAQ | 21:59:55 | ||
| Abaxis |
32,71
|
-0,11 | -0,34% | 32,82 | NASDAQ | 22:00:04 | ||
| Abiomed |
22,02
|
-0,42 | -1,87% | 22,44 | 10,72 | 10,96 | NASDAQ | 22:00:03 |
| Abraxas PET |
2,66
|
0,04 | 1,53% | 2,62 | NASDAQ | 22:00:02 | ||
| Acacia Research Corporation |
34,21
|
-0,41 | -1,18% | 34,62 | NASDAQ | 22:00:03 | ||
| ACADIA HEALTHCARE COMPANY |
16,39
|
0,13 | 0,80% | 16,26 | NASDAQ | 22:00:03 | ||
| Acadia Pharmaceuticals |
1,45
|
0,06 | 4,32% | 1,39 | NASDAQ | 22:00:03 | ||
| Accelrys |
7,73
|
0,10 | 1,31% | 7,63 | NASDAQ | 22:00:03 | ||
| Access National Corporation |
12,55
|
0,22 | 1,78% | 12,33 | NASDAQ | 22:00:03 | ||
| Accuray |
6,21
|
0,03 | 0,49% | 6,18 | 5,30 | 5,30 | NASDAQ | 22:00:03 |
| ACELRX PHARMACEUT. DL-,01 |
3,45
|
0,04 | 1,05% | 3,41 | NASDAQ | 18:12:27 | ||
| Aceto Corporation |
8,20
|
0,10 | 1,23% | 8,10 | NASDAQ | 22:00:02 | ||
| Achillion Pharmaceuticals |
7,10
|
0,17 | 2,45% | 6,93 | NASDAQ | 22:00:03 | ||
| ACI Worldwide |
40,43
|
0,41 | 1,02% | 40,02 | NASDAQ | 22:00:03 | ||
| Acme Packet |
24,27
|
0,96 | 4,12% | 23,31 | NASDAQ | 22:00:03 |
