NASDAQ 100 auf boerse-go.de NASDAQ 100 Werte / NASDAQ 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (10.603)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc. |
 
12,33
|
0,33 | 2,75% | 12,00 | NASDAQ | 22:00:08 | ||
| Adobe Systems Incorporated |
32,18
|
0,17 | 0,53% | 32,01 | 32,37 | 32,98 | NASDAQ | 22:00:05 |
| Akamai Technologies Inc. |
29,68
|
0,50 | 1,71% | 29,18 | 29,10 | 29,45 | NASDAQ | 22:00:07 |
| Alexion Pharmaceuticals Inc. |
90,57
|
-1,97 | -2,13% | 92,54 | 53,07 | 53,76 | NASDAQ | 22:00:08 |
| Altera Corporation |
34,07
|
0,39 | 1,16% | 33,68 | 19,23 | 19,67 | NASDAQ | 22:00:08 |
| Amazon.com, Inc. |
217,28
|
1,95 | 0,91% | 215,33 | 116,63 | 118,88 | NASDAQ | 22:00:06 |
| Amgen Inc. |
68,38
|
-0,53 | -0,77% | 68,91 | 57,08 | 57,74 | NASDAQ | 22:00:05 |
| Apollo Group, Inc. |
32,52
|
0,47 | 1,48% | 32,04 | 57,00 | 58,34 | NASDAQ | 22:00:05 |
| Apple Inc. |
570,56
|
13,59 | 2,44% | 556,97 | 185,92 | 189,52 | NASDAQ | 22:00:04 |
| Applied Materials, Inc. |
10,67
|
0,13 | 1,23% | 10,54 | 11,80 | 12,10 | NASDAQ | 22:00:08 |
| Autodesk Inc. |
32,18
|
-0,25 | -0,77% | 32,43 | 24,73 | 25,17 | NASDAQ | 22:00:08 |
| Automatic Data Processing Inc. |
52,84
|
-0,12 | -0,23% | 52,96 | 40,00 | 40,50 | NASDAQ | 22:00:07 |
| AVAGO TECHNOL.LTD NPV |
25,49
|
1,28 | 5,26% | 24,22 | Frankfurt | 15:44:36 | ||
| Baidu, Inc. |
122,29
|
2,95 | 2,47% | 119,34 | 105,50 | 108,87 | NASDAQ | 22:00:08 |
| Bed Bath & Beyond Inc. |
71,01
|
0,37 | 0,52% | 70,64 | 35,86 | 36,74 | NASDAQ | 22:00:08 |
| Biogen Idec Inc. |
131,50
|
-0,83 | -0,63% | 132,33 | 57,72 | 58,86 | NASDAQ | 22:00:08 |
| BMC Software, Inc. |
43,39
|
0,66 | 1,54% | 42,73 | 24,00 | 24,00 | NASDAQ | 22:00:05 |
| Broadcom Corp. |
32,29
|
0,24 | 0,75% | 32,05 | 25,78 | 26,28 | NASDAQ | 22:00:08 |
| C. H. Robinson Worldwide, Inc. |
60,32
|
0,47 | 0,79% | 59,85 | 55,19 | 56,23 | NASDAQ | 22:00:08 |
| CA Inc. |
25,24
|
0,00 | 0,00% | 25,24 | NASDAQ | 22:00:05 | ||
| Celgene Corp. |
69,08
|
-0,57 | -0,82% | 69,65 | 60,74 | 61,92 | NASDAQ | 22:00:07 |
| Cerner Corp. |
79,84
|
0,73 | 0,92% | 79,11 | 75,61 | 76,89 | NASDAQ | 22:00:07 |
| Check Point Software Technologies Ltd. |
42,52
|
0,87 | 2,09% | 41,65 | 30,65 | 31,03 | Frankfurt | 14:00:05 |
| Cisco Systems Inc. |
16,69
|
-0,04 | -0,24% | 16,73 | 22,55 | 23,04 | NASDAQ | 22:00:08 |
| Citrix Systems Inc. |
79,43
|
0,78 | 0,99% | 78,65 | 37,16 | 38,25 | NASDAQ | 22:00:06 |
| Cognizant Technology Solutions Corp. |
61,27
|
0,34 | 0,56% | 60,93 | 40,85 | 42,40 | NASDAQ | 22:00:05 |
| Comcast Corp. |
28,79
|
-0,17 | -0,59% | 28,96 | NASDAQ | 22:00:05 | ||
| Costco Wholesale Corporation |
83,31
|
-0,07 | -0,08% | 83,38 | 57,31 | 58,37 | NASDAQ | 22:00:06 |
| Ctrip.com International, Ltd. |
19,11
|
-0,14 | -0,73% | 19,25 | NASDAQ | 22:00:07 | ||
| Dell Inc. |
12,49
|
-2,59 | -17,18% | 15,08 | 14,22 | 14,52 | NASDAQ | 22:00:04 |
