Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 Werte / NASDAQ 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard Inc. |
15,53
|
-0,01 | -0,06% | 15,54 | 10.45 | 15.745 | NASDAQ | 19:44:26 |
| Adobe Systems Incorporated |
42,37
|
-0,41 | -0,95% | 42,77 | 29.52 | 47.17 | NASDAQ | 19:44:21 |
| Akamai Technologies Inc. |
45,87
|
-0,48 | -1,04% | 46,35 | 25.9 | 48.47 | NASDAQ | 19:44:26 |
| Alexion Pharmaceuticals Inc. |
98,70
|
-1,18 | -1,18% | 99,88 | 81.82 | 119.539 | NASDAQ | 19:44:16 |
| Altera Corporation |
32,80
|
0,09 | 0,28% | 32,71 | 29.59 | 38.8 | NASDAQ | 19:44:29 |
| Amazon.com Inc. |
259,19
|
-2,61 | -1,00% | 261,80 | 206.37 | 284.72 | NASDAQ | 19:44:33 |
| Amgen Inc. |
105,70
|
0,08 | 0,08% | 105,62 | 67.61 | 114.95 | NASDAQ | 19:44:25 |
| Analog Devices Inc. |
45,27
|
-0,22 | -0,48% | 45,49 | 35.18 | 47.27 | NASDAQ | 19:44:06 |
| Apple Inc. |
443,17
|
1,03 | 0,23% | 442,14 | 385.1 | 705.07 | NASDAQ | 19:44:30 |
| Applied Materials Inc. |
14,48
|
-0,12 | -0,80% | 14,60 | 9.95 | 15.18 | NASDAQ | 19:44:29 |
| Autodesk Inc. |
36,29
|
-0,17 | -0,47% | 36,46 | 27.7 | 41.42 | NASDAQ | 19:44:26 |
| Automatic Data Processing Inc. |
69,74
|
-0,20 | -0,28% | 69,93 | 50.89 | 72 | NASDAQ | 19:44:27 |
| Avago Technologies Ltd. |
33,92
|
-0,05 | -0,15% | 33,97 | 30.175 | 37.88 | NASDAQ | 19:44:24 |
| Baidu Inc. |
95,86
|
1,97 | 2,10% | 93,89 | 82.98 | 134.71 | NASDAQ | 19:44:12 |
| Bed Bath & Beyond Inc. |
68,88
|
-0,65 | -0,93% | 69,53 | 54.33 | 75.84 | NASDAQ | 19:44:27 |
| Biogen Idec Inc. |
232,77
|
0,15 | 0,06% | 232,62 | 126.39 | 238.83 | NASDAQ | 19:43:52 |
| BMC Software Inc. |
45,47
|
0,22 | 0,49% | 45,25 | 35.48 | 47.98 | NASDAQ | 19:44:17 |
| Broadcom Corp. |
36,39
|
-0,38 | -1,02% | 36,76 | 28.6 | 37.85 | NASDAQ | 19:44:29 |
| C. H. Robinson Worldwide Inc. |
58,74
|
-0,75 | -1,26% | 59,49 | 50.81 | 67.93 | NASDAQ | 19:44:30 |
| CA Inc. |
27,35
|
-0,01 | -0,02% | 27,35 | 21.481 | 27.94 | NASDAQ | 19:43:33 |
| Catamaran Corporation |
47,71
|
-0,35 | -0,73% | 48,06 | 45.431 | 100.84 | NASDAQ | 19:43:53 |
| Celgene Corp. |
122,37
|
-1,27 | -1,03% | 123,64 | 58.53 | 131.819 | NASDAQ | 19:44:33 |
| Cerner Corp. |
95,96
|
-0,45 | -0,47% | 96,41 | 67.64 | 98.88 | NASDAQ | 19:42:59 |
| Check Point Software Technologies Ltd. |
49,42
|
-0,48 | -0,96% | 49,90 | 40.6 | 54.6377 | NASDAQ | 19:43:47 |
| Cisco Systems Inc. |
23,61
|
0,10 | 0,44% | 23,51 | 14.96 | 24.25 | NASDAQ | 19:44:17 |
| Citrix Systems Inc. |
63,25
|
-0,40 | -0,63% | 63,65 | 56.57 | 85.65 | NASDAQ | 19:44:13 |
| Cognizant Technology Solutions Corp. |
63,26
|
-0,85 | -1,33% | 64,11 | 53.9201 | 81.08 | NASDAQ | 19:44:33 |
| Comcast Corp. |
41,76
|
-0,06 | -0,14% | 41,82 | 28.34 | 43.74 | NASDAQ | 19:43:53 |
| Costco Wholesale Corporation |
114,45
|
1,26 | 1,11% | 113,19 | 83.48 | 114.72 | NASDAQ | 19:44:31 |
| Dell Inc. |
13,35
|
0,00 | 0,03% | 13,35 | 8.69 | 14.64 | NASDAQ | 19:42:28 |
