• Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955

    WKN A0AE1X | ISIN US6311011026 | Symbol NASDAQ | Gattung Index | Währung Punkte
    Name Letzter Kurs +/- abs. +/- in % Vortageskurs Tief 52W Hoch 52W Börse Zeit / Datum
    Activision
    10,97
    0,05 0,41% 10,92 10,25 10,52 NASDAQ 20:27:31
    Adobe Systems Incorporated
    29,17
    0,32 1,09% 28,86 32,37 32,98 NASDAQ 20:28:56
    Altera Corporation
    26,32
    0,71 2,77% 25,61 19,23 19,67 NASDAQ 20:28:56
    Amazon.com, Inc.
    134,18
    1,72 1,30% 132,46 116,63 118,88 NASDAQ 20:28:56
    Amgen Inc.
    52,39
    -0,20 -0,38% 52,59 57,08 57,74 NASDAQ 20:28:50
    Apollo Group, Inc.
    44,58
    1,19 2,74% 43,39 57,00 58,34 NASDAQ 20:28:47
    Apple Inc.
    250,79
    0,46 0,18% 250,33 185,92 189,52 NASDAQ 20:28:56
    Applied Materials, Inc.
    10,74
    0,02 0,19% 10,72 11,80 12,10 NASDAQ 20:28:36
    Autodesk Inc.
    29,15
    0,30 1,04% 28,85 24,73 25,17 NASDAQ 20:28:56
    Automatic Data Processing Inc.
    39,74
    0,37 0,94% 39,37 40,00 40,50 NASDAQ 20:28:56
    Baidu
    82,62
    0,74 0,90% 81,88 400,65 404,94 NASDAQ 20:28:44
    Bed Bath & Beyond Inc.
    38,43
    1,13 3,03% 37,30 35,86 36,74 NASDAQ 20:28:56
    Biogen Idec Inc.
    54,90
    -0,41 -0,74% 55,31 57,72 58,86 NASDAQ 20:28:20
    BMC Software, Inc.
    37,82
    0,54 1,45% 37,28 24,00 24,00 NASDAQ 20:28:57
    Broadcom Corp.
    32,58
    1,50 4,83% 31,08 25,78 26,28 NASDAQ 20:28:56
    C. H. Robinson Worldwide, Inc.
    67,19
    0,82 1,24% 66,37 55,19 56,23 NASDAQ 20:28:16
    CA 2
    18,64
    0,07 0,40% 18,57 20,62 21,00 NASDAQ 20:28:57
    Celgene Corp.
    52,81
    0,03 0,06% 52,78 60,74 61,92 NASDAQ 20:28:56
    Cephalon, Inc.
    59,61
    0,20 0,34% 59,41 51,62 52,25 NASDAQ 20:28:56
    Cerner Corporation
    76,36
    0,63 0,83% 75,73 75,61 76,89 NASDAQ 20:28:56
    Check Point Software Technologies Ltd.
    35,99
    0,22 0,62% 35,77 30,65 31,03 NASDAQ 20:27:03
    Cintas Corp.
    26,70
    0,39 1,48% 26,31 27,70 28,17 NASDAQ 20:28:56
    Cisco Systems Inc.
    20,41
    0,14 0,69% 20,27 22,55 23,04 NASDAQ 20:28:56
    Citrix Systems Inc.
    61,39
    1,01 1,67% 60,38 37,16 38,25 NASDAQ 20:28:56
    Cognizant Technology Solutions Corp.
    60,51
    0,75 1,26% 59,76 40,85 42,40 NASDAQ 20:28:56
    Comcast Corporation
    18,02
    0,09 0,50% 17,93 14,24 14,73 NASDAQ 20:28:57
    Costco Wholesale Corporation
    58,08
    0,29 0,50% 57,79 57,31 58,37 NASDAQ 20:28:55
    Dell Inc.
    12,38
    0,25 2,06% 12,13 14,22 14,52 NASDAQ 20:28:56
    DENTSPLY International Inc.
    29,06
    0,50 1,75% 28,56 32,72 33,54 NASDAQ 20:27:34
    DIRECTV Group
    38,52
    0,42 1,10% 38,10 26,06 26,65 NASDAQ 20:28:54