Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (4.019)
WKN A0AE1X | ISIN US6311011026 |
Symbol NASDAQ | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision |
10,97
|
0,05 | 0,41% | 10,92 | 10,25 | 10,52 | NASDAQ | 20:27:31 |
| Adobe Systems Incorporated |
29,17
|
0,32 | 1,09% | 28,86 | 32,37 | 32,98 | NASDAQ | 20:28:56 |
| Altera Corporation |
26,32
|
0,71 | 2,77% | 25,61 | 19,23 | 19,67 | NASDAQ | 20:28:56 |
| Amazon.com, Inc. |
134,18
|
1,72 | 1,30% | 132,46 | 116,63 | 118,88 | NASDAQ | 20:28:56 |
| Amgen Inc. |
52,39
|
-0,20 | -0,38% | 52,59 | 57,08 | 57,74 | NASDAQ | 20:28:50 |
| Apollo Group, Inc. |
44,58
|
1,19 | 2,74% | 43,39 | 57,00 | 58,34 | NASDAQ | 20:28:47 |
| Apple Inc. |
250,79
|
0,46 | 0,18% | 250,33 | 185,92 | 189,52 | NASDAQ | 20:28:56 |
| Applied Materials, Inc. |
10,74
|
0,02 | 0,19% | 10,72 | 11,80 | 12,10 | NASDAQ | 20:28:36 |
| Autodesk Inc. |
29,15
|
0,30 | 1,04% | 28,85 | 24,73 | 25,17 | NASDAQ | 20:28:56 |
| Automatic Data Processing Inc. |
39,74
|
0,37 | 0,94% | 39,37 | 40,00 | 40,50 | NASDAQ | 20:28:56 |
| Baidu |
82,62
|
0,74 | 0,90% | 81,88 | 400,65 | 404,94 | NASDAQ | 20:28:44 |
| Bed Bath & Beyond Inc. |
38,43
|
1,13 | 3,03% | 37,30 | 35,86 | 36,74 | NASDAQ | 20:28:56 |
| Biogen Idec Inc. |
54,90
|
-0,41 | -0,74% | 55,31 | 57,72 | 58,86 | NASDAQ | 20:28:20 |
| BMC Software, Inc. |
37,82
|
0,54 | 1,45% | 37,28 | 24,00 | 24,00 | NASDAQ | 20:28:57 |
| Broadcom Corp. |
32,58
|
1,50 | 4,83% | 31,08 | 25,78 | 26,28 | NASDAQ | 20:28:56 |
| C. H. Robinson Worldwide, Inc. |
67,19
|
0,82 | 1,24% | 66,37 | 55,19 | 56,23 | NASDAQ | 20:28:16 |
| CA 2 |
18,64
|
0,07 | 0,40% | 18,57 | 20,62 | 21,00 | NASDAQ | 20:28:57 |
| Celgene Corp. |
52,81
|
0,03 | 0,06% | 52,78 | 60,74 | 61,92 | NASDAQ | 20:28:56 |
| Cephalon, Inc. |
59,61
|
0,20 | 0,34% | 59,41 | 51,62 | 52,25 | NASDAQ | 20:28:56 |
| Cerner Corporation |
76,36
|
0,63 | 0,83% | 75,73 | 75,61 | 76,89 | NASDAQ | 20:28:56 |
| Check Point Software Technologies Ltd. |
35,99
|
0,22 | 0,62% | 35,77 | 30,65 | 31,03 | NASDAQ | 20:27:03 |
| Cintas Corp. |
26,70
|
0,39 | 1,48% | 26,31 | 27,70 | 28,17 | NASDAQ | 20:28:56 |
| Cisco Systems Inc. |
20,41
|
0,14 | 0,69% | 20,27 | 22,55 | 23,04 | NASDAQ | 20:28:56 |
| Citrix Systems Inc. |
61,39
|
1,01 | 1,67% | 60,38 | 37,16 | 38,25 | NASDAQ | 20:28:56 |
| Cognizant Technology Solutions Corp. |
60,51
|
0,75 | 1,26% | 59,76 | 40,85 | 42,40 | NASDAQ | 20:28:56 |
| Comcast Corporation |
18,02
|
0,09 | 0,50% | 17,93 | 14,24 | 14,73 | NASDAQ | 20:28:57 |
| Costco Wholesale Corporation |
58,08
|
0,29 | 0,50% | 57,79 | 57,31 | 58,37 | NASDAQ | 20:28:55 |
| Dell Inc. |
12,38
|
0,25 | 2,06% | 12,13 | 14,22 | 14,52 | NASDAQ | 20:28:56 |
| DENTSPLY International Inc. |
29,06
|
0,50 | 1,75% | 28,56 | 32,72 | 33,54 | NASDAQ | 20:27:34 |
| DIRECTV Group |
38,52
|
0,42 | 1,10% | 38,10 | 26,06 | 26,65 | NASDAQ | 20:28:54 |