Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (4.038)
WKN A0AE1X | ISIN US6311011026 |
Symbol NASDAQ | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision |
11,47
|
-0,04 | -0,35% | 11,51 | 10,25 | 10,52 | NASDAQ | 22:00:01 |
| Adobe Systems Incorporated |
35,16
|
-0,06 | -0,17% | 35,22 | 32,37 | 32,98 | NASDAQ | 22:00:01 |
| Altera Corporation |
24,99
|
0,06 | 0,24% | 24,93 | 19,23 | 19,67 | NASDAQ | 22:00:00 |
| Amazon.com, Inc. |
131,82
|
-1,76 | -1,32% | 133,58 | 116,63 | 118,88 | NASDAQ | 22:00:00 |
| Amgen |
57,43
|
-0,06 | -0,10% | 57,49 | 57,08 | 57,74 | NASDAQ | 22:00:01 |
| Apollo Group, Inc. |
63,02
|
-0,42 | -0,66% | 63,44 | 57,00 | 58,34 | NASDAQ | 22:00:00 |
| Apple Inc. |
226,60
|
1,10 | 0,49% | 225,50 | 185,92 | 189,52 | NASDAQ | 22:00:01 |
| Applied Materials, Inc. |
12,36
|
-0,05 | -0,40% | 12,41 | 11,80 | 12,10 | NASDAQ | 22:00:01 |
| Autodesk Inc. |
29,16
|
0,13 | 0,45% | 29,03 | 24,73 | 25,17 | NASDAQ | 22:00:01 |
| Automatic Data Processing Inc. |
43,81
|
-0,12 | -0,27% | 43,93 | 40,00 | 40,50 | NASDAQ | 22:00:00 |
| Baidu |
550,24
|
-3,86 | -0,70% | 554,10 | 400,65 | 404,94 | NASDAQ | 22:00:01 |
| Bed Bath & Beyond Inc. |
42,28
|
0,94 | 2,27% | 41,34 | 35,86 | 36,74 | NASDAQ | 22:00:01 |
| Biogen Idec Inc. |
58,76
|
-0,02 | -0,03% | 58,78 | 57,72 | 58,86 | NASDAQ | 22:00:00 |
| BMC Software, Inc. |
39,03
|
0,27 | 0,70% | 38,76 | 24,00 | 24,00 | NASDAQ | 22:00:00 |
| Broadcom Corp. |
32,63
|
-0,43 | -1,30% | 33,06 | 25,78 | 26,28 | NASDAQ | 22:00:00 |
| C. H. Robinson Worldwide, Inc. |
53,87
|
0,41 | 0,77% | 53,46 | 55,19 | 56,23 | NASDAQ | 22:00:00 |
| CA 2 |
22,79
|
0,13 | 0,57% | 22,66 | 20,62 | 21,00 | NASDAQ | 22:00:00 |
| Celgene Corp. |
61,37
|
0,07 | 0,11% | 61,30 | 60,74 | 61,92 | NASDAQ | 22:00:01 |
| Cephalon, Inc. |
70,18
|
-1,17 | -1,64% | 71,35 | 51,62 | 52,25 | NASDAQ | 22:00:00 |
| Cerner Corporation |
85,20
|
0,05 | 0,06% | 85,15 | 75,61 | 76,89 | NASDAQ | 22:00:01 |
| Check Point Software Technologies Ltd. |
34,76
|
0,06 | 0,17% | 34,70 | 30,65 | 31,03 | NASDAQ | 22:00:00 |
| Cintas Corp. |
26,67
|
0,01 | 0,04% | 26,66 | 27,70 | 28,17 | NASDAQ | 22:00:00 |
| Cisco Systems Inc. |
25,88
|
-0,10 | -0,38% | 25,98 | 22,55 | 23,04 | NASDAQ | 22:00:00 |
| Citrix Systems Inc. |
48,08
|
0,82 | 1,74% | 47,26 | 37,16 | 38,25 | NASDAQ | 22:00:00 |
| Cognizant Technology Solutions Corp. |
50,80
|
-0,21 | -0,41% | 51,01 | 40,85 | 42,40 | NASDAQ | 22:00:00 |
| Comcast Corporation |
17,42
|
-0,15 | -0,85% | 17,57 | 14,24 | 14,73 | NASDAQ | 22:00:00 |
| Costco Wholesale Corporation |
60,17
|
0,27 | 0,45% | 59,90 | 57,31 | 58,37 | NASDAQ | 22:00:00 |
| Dell Inc. |
14,26
|
0,05 | 0,35% | 14,21 | 14,22 | 14,52 | NASDAQ | 22:00:01 |
| DENTSPLY International Inc. |
34,77
|
-0,03 | -0,09% | 34,80 | 32,72 | 33,54 | NASDAQ | 22:00:00 |
| DIRECTV Group |
34,87
|
-0,04 | -0,11% | 34,91 | 26,06 | 26,65 | NASDAQ | 22:00:00 |
