Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (10.326)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc. |
12,44
|
0,12 | 0,97% | 12,32 | NASDAQ | 22:00:16 | ||
| Adobe Systems Incorporated |
32,28
|
0,42 | 1,33% | 31,86 | 32,37 | 32,98 | NASDAQ | 22:00:13 |
| Akamai Technologies Inc. |
33,65
|
0,28 | 0,84% | 33,37 | 25,71 | 25,85 | NASDAQ | 22:00:15 |
| Alexion Pharmaceuticals |
78,81
|
-0,94 | -1,18% | 79,75 | 53,07 | 53,76 | NASDAQ | 22:00:13 |
| Altera Corporation |
40,41
|
0,08 | 0,21% | 40,32 | 19,23 | 19,67 | NASDAQ | 22:00:15 |
| Amazon.com, Inc. |
184,19
|
1,05 | 0,57% | 183,14 | 116,63 | 118,88 | NASDAQ | 22:00:07 |
| Amgen Inc. |
69,17
|
0,05 | 0,07% | 69,12 | 57,08 | 57,74 | NASDAQ | 22:00:12 |
| Apollo Group, Inc. |
52,90
|
0,37 | 0,70% | 52,53 | 57,00 | 58,34 | NASDAQ | 22:00:16 |
| Apple Inc. |
468,83
|
4,86 | 1,05% | 463,97 | 185,92 | 189,52 | NASDAQ | 22:00:16 |
| Applied Materials, Inc. |
12,74
|
0,13 | 1,03% | 12,61 | 11,80 | 12,10 | NASDAQ | 22:00:13 |
| Autodesk Inc. |
38,34
|
0,58 | 1,55% | 37,76 | 24,73 | 25,17 | NASDAQ | 22:00:12 |
| Automatic Data Processing Inc. |
54,87
|
-0,26 | -0,46% | 55,13 | 40,00 | 40,50 | NASDAQ | 22:00:09 |
| Baidu, Inc. |
129,49
|
-1,88 | -1,43% | 131,37 | 99,53 | 103,11 | NASDAQ | 22:00:15 |
| Bed Bath & Beyond Inc. |
61,40
|
-0,60 | -0,96% | 61,99 | 35,86 | 36,74 | NASDAQ | 22:00:12 |
| Biogen Idec Inc. |
121,56
|
-0,53 | -0,43% | 122,09 | 57,72 | 58,86 | NASDAQ | 22:00:11 |
| BMC Software, Inc. |
38,11
|
0,10 | 0,26% | 38,01 | 24,00 | 24,00 | NASDAQ | 22:00:03 |
| Broadcom Corp. |
37,17
|
0,03 | 0,08% | 37,14 | 25,78 | 26,28 | NASDAQ | 22:00:13 |
| C. H. Robinson Worldwide, Inc. |
64,09
|
0,05 | 0,09% | 64,04 | 55,19 | 56,23 | NASDAQ | 22:00:10 |
| CA Inc. |
22,44
|
-0,21 | -0,93% | 22,65 | 20,62 | 21,00 | NASDAQ | 22:00:15 |
| Celgene Corp. |
73,41
|
-0,11 | -0,16% | 73,53 | 60,74 | 61,92 | NASDAQ | 22:00:04 |
| Cerner Corp. |
62,57
|
-0,21 | -0,33% | 62,78 | 75,61 | 76,89 | NASDAQ | 22:00:10 |
| Check Point Software Technologies Ltd. |
44,01
|
-0,44 | -0,99% | 44,45 | 30,65 | 31,03 | Frankfurt | 17:06:42 |
| Cisco Systems Inc. |
20,20
|
0,01 | 0,05% | 20,19 | 22,55 | 23,04 | NASDAQ | 22:00:14 |
| Citrix Systems Inc. |
70,69
|
1,25 | 1,79% | 69,45 | 37,16 | 38,25 | NASDAQ | 22:00:11 |
| Cognizant Technology Solutions Corp. |
72,01
|
-0,36 | -0,50% | 72,37 | 40,85 | 42,40 | NASDAQ | 22:00:13 |
| Comcast Corporation |
25,93
|
-0,14 | -0,54% | 26,07 | 14,24 | 14,73 | NASDAQ | 22:00:16 |
| Costco Wholesale Corporation |
84,56
|
-0,48 | -0,56% | 85,04 | 57,31 | 58,37 | NASDAQ | 22:00:15 |
| Ctrip.com International, Ltd. |
24,19
|
-0,47 | -1,91% | 24,66 | NASDAQ | 22:00:12 | ||
| Dell Inc. |
17,83
|
0,18 | 1,02% | 17,65 | 14,22 | 14,52 | NASDAQ | 22:00:10 |
| DENTSPLY International Inc. |
37,72
|
-0,45 | -1,18% | 38,17 | 32,72 | 33,54 | NASDAQ | 22:00:10 |
