Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Kurs | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. |
11,744
|
0,137 | 1,18% | Lang & Schwarz | 21:21:23 | |
| Adobe Systems Incorporated |
34,293
|
-0,400 | -1,15% | Lang & Schwarz | 21:21:25 | |
| Akamai Technologies Inc. |
37,141
|
7,911 | 27,06% | Lang & Schwarz | 21:21:23 | |
| Altera Corporation |
26,277
|
-0,182 | -0,69% | Lang & Schwarz | 21:21:23 | |
| Amazon.com Inc. |
208,149
|
-1,486 | -0,71% | Lang & Schwarz | 21:21:25 | |
| Amgen Inc. |
79,020
|
-2,660 | -3,26% | Lang & Schwarz | 21:21:23 | |
| Analog Devices Inc. |
36,270
|
-0,229 | -0,63% | Lang & Schwarz | 21:21:22 | |
| Apple Inc. |
344,525
|
7,632 | 2,27% | Lang & Schwarz | 21:21:25 | |
| Applied Materials Inc. |
11,554
|
-0,032 | -0,28% | Lang & Schwarz | 21:21:05 | |
| Autodesk Inc. |
28,686
|
-0,137 | -0,48% | Lang & Schwarz | 21:21:23 | |
| Automatic Data Processing Inc. |
55,002
|
-0,873 | -1,56% | Lang & Schwarz | 21:21:23 | |
| Baidu Inc. |
77,201
|
3,401 | 4,61% | Lang & Schwarz | 21:21:25 | |
| Biogen Idec Inc. |
174,263
|
-3,087 | -1,74% | Lang & Schwarz | 21:21:23 | |
| BMC Software Inc. |
35,100
|
-0,223 | -0,63% | Lang & Schwarz | 21:21:20 | |
| Broadcom Corp. |
29,025
|
-0,102 | -0,35% | Lang & Schwarz | 21:21:21 | |
| C. H. Robinson Worldwide Inc. |
45,097
|
-0,100 | -0,22% | Lang & Schwarz | 21:21:23 | |
| Celgene Corp. |
95,652
|
-1,480 | -1,52% | Lang & Schwarz | 21:21:25 | |
| Check Point Software Technologies Ltd. |
39,330
|
0,218 | 0,56% | Lang & Schwarz | 21:21:23 | |
| Cisco Systems Inc. |
18,511
|
-0,247 | -1,32% | Lang & Schwarz | 21:21:23 | |
| Citrix Systems Inc. |
51,384
|
-0,476 | -0,92% | Lang & Schwarz | 21:21:21 | |
| Costco Wholesale Corporation |
86,887
|
-0,913 | -1,04% | Lang & Schwarz | 21:21:23 | |
| Dell Inc. |
10,375
|
0,020 | 0,19% | Lang & Schwarz | 21:18:37 | |
| DENTSPLY International Inc. |
32,734
|
-0,094 | -0,29% | Lang & Schwarz | 21:21:21 | |
| Dollar Tree Stores Inc. |
38,271
|
-0,387 | -1,00% | Lang & Schwarz | 21:21:23 | |
| eBay Inc. |
43,318
|
-0,826 | -1,87% | Lang & Schwarz | 21:21:23 | |
| Expedia Inc. |
44,898
|
-0,393 | -0,87% | Lang & Schwarz | 21:21:23 | |
| Expeditors International of Washington Inc. |
29,765
|
-0,150 | -0,50% | Lang & Schwarz | 21:21:23 | |
| F5 Networks Inc. |
64,148
|
0,039 | 0,06% | Lang & Schwarz | 21:21:23 | |
| Facebook Inc. |
19,987
|
-0,643 | -3,12% | Lang & Schwarz | 21:20:53 | |
| Fossil Inc. |
83,438
|
-1,000 | -1,18% | Lang & Schwarz | 21:21:23 |
