Login
NASDAQ 100 auf boerse-go.de NASDAQ 100 | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (10.720)
Echtzeitnachrichten
WKN A0AE1X | ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vola 30 | RSI | Momentum | Beta | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard .. |
15,61
|
0,07 | 0,45% | NASDAQ | 22:00:02 | ||||
| Adobe Systems Incorp.. |
42,43
|
-0,34 | -0,79% | 25,57 | 40,65 | -2,98 | 1,16 | NASDAQ | 22:00:02 |
| Akamai Technologies .. |
46,04
|
-0,31 | -0,67% | 38,23 | 77,83 | 4,99 | 1,00 | NASDAQ | 22:00:02 |
| Alexion Pharmaceutic.. |
99,17
|
-0,71 | -0,71% | 38,80 | 68,22 | 4,83 | 0,00 | NASDAQ | 22:00:02 |
| Altera Corporation |
32,94
|
0,23 | 0,70% | 28,10 | 37,22 | -2,06 | 0,89 | NASDAQ | 22:00:02 |
| Amazon.com Inc. |
261,74
|
-0,06 | -0,02% | 82,56 | 69,10 | 22,25 | 0,60 | NASDAQ | 22:00:02 |
| Amgen Inc. |
105,91
|
0,29 | 0,27% | 11,73 | 53,90 | 1,11 | 0,00 | NASDAQ | 22:00:02 |
| Analog Devices Inc. |
45,37
|
-0,12 | -0,26% | 117,94 | 13,31 | -11,43 | 0,00 | NASDAQ | 22:00:02 |
| Apple Inc. |
445,15
|
3,01 | 0,68% | 28,00 | 46,23 | -0,02 | 1,08 | NASDAQ | 22:00:06 |
| Applied Materials In.. |
14,50
|
-0,10 | -0,68% | 32,92 | 33,27 | -1,57 | 1,45 | NASDAQ | 22:00:01 |
| Autodesk Inc. |
36,08
|
-0,38 | -1,04% | 29,73 | 49,91 | -0,41 | 1,15 | NASDAQ | 22:00:02 |
| Automatic Data Proce.. |
69,85
|
-0,08 | -0,11% | 17,39 | 56,11 | -0,14 | 0,60 | NASDAQ | 22:00:02 |
| Avago Technologies L.. |
34,10
|
0,13 | 0,38% | NASDAQ | 22:00:02 | ||||
| Baidu Inc. |
96,45
|
2,56 | 2,73% | 33,63 | 62,08 | 5,20 | 1,00 | NASDAQ | 22:00:02 |
| Bed Bath & Beyond In.. |
68,72
|
-0,81 | -1,16% | 26,17 | 48,45 | -0,14 | 1,06 | NASDAQ | 22:00:02 |
| Biogen Idec Inc. |
235,24
|
2,62 | 1,13% | 20,74 | 69,71 | 3,57 | 0,00 | NASDAQ | 22:00:02 |
| BMC Software Inc. |
45,55
|
0,30 | 0,66% | 138,10 | 57,78 | 3,50 | 0,00 | NASDAQ | 22:00:02 |
| Broadcom Corp. |
36,59
|
-0,17 | -0,46% | 41,68 | 31,55 | -4,18 | 1,44 | NASDAQ | 22:00:02 |
| C. H. Robinson World.. |
58,70
|
-0,79 | -1,33% | 23,84 | 38,83 | -5,21 | 0,82 | NASDAQ | 22:00:02 |
| CA Inc. |
27,40
|
0,05 | 0,18% | NASDAQ | 22:00:02 | ||||
| Catamaran Corporatio.. |
47,92
|
-0,14 | -0,29% | NASDAQ | 22:00:02 | ||||
| Celgene Corp. |
122,58
|
-1,06 | -0,86% | 22,24 | 61,39 | 2,16 | 0,00 | NASDAQ | 22:00:02 |
| Cerner Corp. |
96,09
|
-0,32 | -0,33% | 32,64 | 43,88 | -8,28 | 1,31 | NASDAQ | 22:00:02 |
| Check Point Software.. |
49,26
|
-0,64 | -1,28% | 22,26 | 60,63 | 1,33 | 0,70 | NASDAQ | 22:00:02 |
| Cisco Systems Inc. |
23,53
|
0,02 | 0,09% | 25,70 | 42,26 | -1,20 | 1,14 | NASDAQ | 22:00:02 |
| Citrix Systems Inc. |
63,43
|
-0,22 | -0,35% | 35,59 | 44,09 | -4,03 | 1,10 | NASDAQ | 22:00:02 |
| Cognizant Technology.. |
63,77
|
-0,34 | -0,53% | 33,63 | 62,79 | 2,23 | 1,08 | NASDAQ | 22:00:01 |
| Comcast Corp. |
41,95
|
0,13 | 0,31% | NASDAQ | 22:00:02 | ||||
| Costco Wholesale Cor.. |
114,39
|
1,20 | 1,06% | 18,66 | 50,58 | -1,01 | 0,69 | NASDAQ | 22:00:02 |
| Dell Inc. |
13,34
|
-0,01 | -0,07% | 28,51 | 37,98 | -0,80 | 1,06 | NASDAQ | 22:00:02 |
