DB Nikkei 225 auf boerse-go.de DB Nikkei 225 Werte / DB Nikkei 225 Kursliste | 133958
Profil
Nachrichten
Kursliste (219)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (4.080)
Echtzeitnachrichten
WKN 969244 | ISIN XC0009692440 |
Symbol N225 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Advantest |
11,33
|
-0,17 | -1,49% | 11,50 | Frankfurt | 08:05:49 | ||
| Aeon |
9,41
|
0,03 | 0,32% | 9,38 | Frankfurt | 08:06:10 | ||
| Ajinomoto Co., Inc. |
10,37
|
-0,21 | -1,96% | 10,58 | Frankfurt | 08:05:02 | ||
| ALL Nippon Airways |
2,03
|
-0,02 | -0,98% | 2,05 | Frankfurt | 08:06:10 | ||
| Alps EL |
6,00
|
-0,12 | -1,91% | 6,12 | Frankfurt | 08:06:10 | ||
| Aozora Bank |
1,65
|
-0,07 | -4,19% | 1,72 | Frankfurt | 08:05:02 | ||
| Asahi Glass Co., Ltd. |
5,43
|
0,08 | 1,50% | 5,35 | Frankfurt | 08:06:10 | ||
| Asahi Group Holdings, Ltd. |
16,44
|
-0,08 | -0,49% | 16,52 | Frankfurt | 08:06:10 | ||
| Asahi Kasei |
4,28
|
-0,02 | -0,40% | 4,29 | Frankfurt | 08:06:10 | ||
| Astellas Pharma |
29,86
|
-0,44 | -1,45% | 30,30 | Frankfurt | 08:05:03 | ||
| Bank of Yokohama |
3,55
|
0,04 | 1,23% | 3,50 | Frankfurt | 17:07:56 | ||
| Bridgestone |
16,66
|
-0,14 | -0,86% | 16,81 | 17,78 | 17,78 | Frankfurt | 08:05:02 |
| Canon Inc. |
32,00
|
-0,50 | -1,53% | 32,50 | 33,90 | 34,10 | Frankfurt | 16:16:03 |
| Casio Computer |
4,45
|
0,00 | 0,07% | 4,44 | Frankfurt | 08:06:10 | ||
| Central Japan Railway |
6.146,39
|
2,53 | 0,04% | 6.143,86 | Frankfurt | 08:05:49 | ||
| CHIYODA CORP. |
9,12
|
0,13 | 1,41% | 8,99 | Frankfurt | 08:06:10 | ||
| CHUBU EL. PWR |
11,17
|
-0,36 | -3,09% | 11,53 | Frankfurt | 08:06:10 | ||
| Chugai Pharmaceutical |
13,59
|
-0,03 | -0,23% | 13,62 | Frankfurt | 09:29:17 | ||
| Chuo Mitsui Trust |
1,99
|
-0,03 | -1,43% | 2,02 | Frankfurt | 08:06:10 | ||
| Citizen Holdings |
4,34
|
-0,02 | -0,39% | 4,35 | Frankfurt | 08:06:10 | ||
| Credit Saison |
15,35
|
-0,40 | -2,55% | 15,75 | Frankfurt | 08:06:10 | ||
| DAI-ICHI MUTUAL LIFE INS. |
805,00
|
5,79 | 0,72% | 799,21 | Frankfurt | 10:45:09 | ||
| Daiichi Sankyo |
12,53
|
-0,24 | -1,84% | 12,76 | Frankfurt | 09:50:47 | ||
| Daikin Industries |
19,81
|
-0,37 | -1,83% | 20,18 | Frankfurt | 08:06:10 | ||
| Dainippon Printing |
5,82
|
0,02 | 0,31% | 5,80 | Frankfurt | 08:06:10 | ||
| Dainippon Screen Manufacturing |
5,87
|
-0,19 | -3,09% | 6,06 | Frankfurt | 08:06:10 | ||
| Dainippon Sumitomo Pharmaceutical |
7,20
|
-0,14 | -1,84% | 7,33 | Frankfurt | 08:04:32 | ||
| Daiwa House Industries |
9,61
|
0,01 | 0,08% | 9,60 | Frankfurt | 13:03:39 | ||
| Daiwa Securities Group |
2,47
|
0,00 | 0,04% | 2,47 | 3,56 | 3,56 | Frankfurt | 08:05:02 |
| Denki Kagaku Kogyo |
2,65
|
-0,10 | -3,67% | 2,75 | Frankfurt | 08:06:10 |
