S&P500 auf boerse-go.de S&P500 Werte / S&P500 Kursliste | 133954
Profil
Nachrichten
Kursliste (498)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (3.399)
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
81,60
|
0,19 | 0,23% | 81,41 | 73,64 | 74,63 | NYSE | 20:26:52 |
| Abbott Laboratories |
50,40
|
0,13 | 0,26% | 50,27 | 31,41 | 31,41 | NYSE | 20:26:52 |
| Abercrombie And Fitch Co. |
34,84
|
-1,74 | -4,76% | 36,58 | 21,22 | 21,22 | NYSE | 20:26:55 |
| Adobe Systems Incorporated |
29,20
|
0,35 | 1,20% | 28,86 | 32,37 | 32,98 | NASDAQ | 20:26:56 |
| Advanced Micro Devices |
5,93
|
0,17 | 2,86% | 5,76 | 6,42 | 6,56 | NYSE | 20:26:48 |
| AES Corporation |
10,83
|
0,17 | 1,59% | 10,66 | 10,50 | 10,50 | NYSE | 20:26:56 |
| Aetna Inc. |
28,25
|
0,33 | 1,18% | 27,92 | 36,40 | 36,40 | NYSE | 20:26:45 |
| Affiliated Computer Services Inc. |
59,64
|
-1,39 | -2,28% | 61,03 | 33,81 | 33,81 | NYSE | 22:02:58 |
| AFLAC Inc. |
49,84
|
0,27 | 0,54% | 49,57 | 51,91 | 52,64 | NYSE | 20:26:42 |
| Agilent Technologies Inc. |
29,06
|
0,76 | 2,70% | 28,29 | 15,00 | 15,00 | NYSE | 20:26:51 |
| Air Products & Chemicals |
77,08
|
2,33 | 3,12% | 74,75 | 73,33 | 74,66 | NYSE | 20:26:56 |
| Airgas 1 |
65,98
|
-0,22 | -0,34% | 66,20 | NYSE | 20:26:52 | ||
| AK Steel |
13,41
|
0,09 | 0,68% | 13,32 | 14,82 | 14,82 | NYSE | 20:26:46 |
| Akamai Technologies Inc. |
50,18
|
2,54 | 5,32% | 47,65 | 22,50 | 22,94 | NASDAQ | 20:26:47 |
| Alcoa Inc. |
10,79
|
0,27 | 2,57% | 10,52 | 12,06 | 12,85 | NYSE | 20:26:56 |
| Allegheny Energy Inc |
23,48
|
0,18 | 0,77% | 23,30 | 17,00 | 17,00 | NYSE | 20:26:53 |
| Allegheny Technologies Inc. |
43,97
|
0,57 | 1,31% | 43,40 | 13,68 | 13,68 | NYSE | 20:26:10 |
| Allergan, Inc. |
63,41
|
0,13 | 0,21% | 63,28 | 26,98 | 26,98 | NYSE | 20:26:46 |
| Altera Corporation |
26,33
|
0,72 | 2,81% | 25,61 | 19,23 | 19,67 | NASDAQ | 20:26:32 |
| Altria Group Inc. |
22,79
|
0,13 | 0,56% | 22,66 | 13,40 | 14,38 | NYSE | 20:26:56 |
| Amazon.com, Inc. |
134,17
|
1,71 | 1,29% | 132,46 | 116,63 | 118,88 | NASDAQ | 20:26:09 |
| Ameren Corporation |
28,49
|
-0,40 | -1,38% | 28,89 | 16,90 | 16,90 | NYSE | 20:26:51 |
| American Electric Power Company Inc. |
35,76
|
-0,35 | -0,97% | 36,11 | 18,23 | 18,23 | NYSE | 20:26:53 |
| American Express Company |
40,32
|
-0,75 | -1,83% | 41,07 | 39,43 | 40,15 | NYSE | 20:26:55 |
| American International Group Inc. |
35,64
|
-0,02 | -0,06% | 35,66 | 35,02 | 38,45 | NYSE | 20:26:31 |
| American Tower |
47,56
|
0,31 | 0,66% | 47,25 | 22,30 | 22,30 | NYSE | 20:26:56 |
| Ameriprise Financial |
46,06
|
0,31 | 0,67% | 45,75 | 15,00 | 15,00 | NYSE | 20:26:55 |
| AmerisourceBergen Corp. |
27,98
|
0,01 | 0,04% | 27,97 | NYSE | 20:26:54 | ||
| Amgen Inc. |
52,47
|
-0,12 | -0,23% | 52,59 | 57,08 | 57,74 | NASDAQ | 20:26:31 |
| Amphenol 1 |
44,51
|
0,61 | 1,39% | 43,90 | NYSE | 20:26:34 |