S&P500 auf boerse-go.de S&P500 Werte / S&P500 Kursliste | 133954
Profil
Nachrichten
Kursliste (498)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (3.457)
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
81,26
|
-0,12 | -0,15% | 81,38 | 73,64 | 74,63 | NYSE | 21:02:17 |
| Abbott Laboratories |
54,80
|
0,28 | 0,51% | 54,52 | 31,41 | 31,41 | NYSE | 21:00:27 |
| Abercrombie And Fitch Co. |
43,44
|
0,32 | 0,74% | 43,12 | 21,22 | 21,22 | NYSE | 21:01:03 |
| Adobe Systems Incorporated |
35,49
|
0,33 | 0,94% | 35,16 | 32,37 | 32,98 | NASDAQ | 21:00:00 |
| Advanced Micro Devices |
8,92
|
-0,01 | -0,11% | 8,93 | 6,42 | 6,56 | NYSE | 21:01:23 |
| AES Corporation |
11,57
|
-0,09 | -0,77% | 11,66 | 10,50 | 10,50 | NYSE | 21:00:17 |
| Aetna Inc. |
31,62
|
-0,22 | -0,69% | 31,84 | 36,40 | 36,40 | NYSE | 21:00:27 |
| Affiliated Computer Services Inc. |
59,64
|
-1,39 | -2,28% | 61,03 | 33,81 | 33,81 | NYSE | 22:02:58 |
| AFLAC Inc. |
52,77
|
0,08 | 0,15% | 52,69 | 51,91 | 52,64 | NYSE | 21:00:29 |
| Agilent Technologies Inc. |
33,31
|
-0,11 | -0,33% | 33,42 | 15,00 | 15,00 | NYSE | 21:00:12 |
| Air Products & Chemicals |
74,12
|
-0,44 | -0,59% | 74,56 | 73,33 | 74,66 | NYSE | 21:00:36 |
| Airgas 1 |
64,07
|
-0,43 | -0,67% | 64,50 | NYSE | 21:03:41 | ||
| AK Steel |
23,02
|
-0,21 | -0,90% | 23,23 | 14,82 | 14,82 | NYSE | 21:00:41 |
| Akamai Technologies Inc. |
31,28
|
-0,66 | -2,07% | 31,94 | 22,50 | 22,94 | NASDAQ | 21:00:00 |
| Alcoa Inc. |
13,51
|
-0,09 | -0,66% | 13,60 | 12,06 | 12,85 | NYSE | 21:00:25 |
| Allegheny Energy Inc |
23,38
|
0,10 | 0,43% | 23,28 | 17,00 | 17,00 | NYSE | 21:02:24 |
| Allegheny Technologies Inc. |
50,46
|
-0,33 | -0,65% | 50,79 | 13,68 | 13,68 | NYSE | 21:01:42 |
| Allergan, Inc. |
62,84
|
0,53 | 0,85% | 62,31 | 26,98 | 26,98 | NYSE | 21:01:42 |
| Altera Corporation |
24,85
|
-0,14 | -0,56% | 24,99 | 19,23 | 19,67 | NASDAQ | 21:00:01 |
| Altria Group Inc. |
20,37
|
0,17 | 0,84% | 20,20 | 13,40 | 14,38 | NYSE | 21:00:45 |
| Amazon.com, Inc. |
131,13
|
-0,69 | -0,52% | 131,82 | 116,63 | 118,88 | NASDAQ | 21:00:01 |
| Ameren Corporation |
25,49
|
-0,02 | -0,08% | 25,51 | 16,90 | 16,90 | NYSE | 21:02:47 |
| American Electric Power Company Inc. |
34,39
|
0,29 | 0,85% | 34,10 | 18,23 | 18,23 | NYSE | 21:00:47 |
| American Express Company |
40,70
|
-0,06 | -0,15% | 40,76 | 39,43 | 40,15 | NYSE | 21:00:41 |
| American International Group Inc. |
34,32
|
0,09 | 0,26% | 34,23 | 35,02 | 38,45 | NYSE | 21:01:27 |
| American Tower |
43,34
|
-0,04 | -0,09% | 43,38 | 22,30 | 22,30 | NYSE | 21:01:25 |
| Ameriprise Financial |
43,45
|
0,12 | 0,28% | 43,33 | 15,00 | 15,00 | NYSE | 21:01:04 |
| AmerisourceBergen Corp. |
27,75
|
-0,18 | -0,64% | 27,93 | NYSE | 21:01:40 | ||
| Amgen |
56,89
|
-0,54 | -0,94% | 57,43 | 57,08 | 57,74 | NASDAQ | 21:00:00 |
| Amphenol 1 |
43,89
|
-0,26 | -0,59% | 44,15 | NYSE | 21:00:03 |
