• S&P500 auf boerse-go.de S&P500 Werte / S&P500 Kursliste | 133954

    WKN A0AET0 | ISIN US78378X1072 | Symbol S500 | Gattung Index | Währung Punkte
    Name Letzter Kurs +/- abs. +/- in % Vortageskurs Tief 52W Hoch 52W Börse Zeit / Datum
    3M Company
    81,26
    -0,12 -0,15% 81,38 73,64 74,63 NYSE 21:02:17
    Abbott Laboratories
    54,80
    0,28 0,51% 54,52 31,41 31,41 NYSE 21:00:27
    Abercrombie And Fitch Co.
    43,44
    0,32 0,74% 43,12 21,22 21,22 NYSE 21:01:03
    Adobe Systems Incorporated
    35,49
    0,33 0,94% 35,16 32,37 32,98 NASDAQ 21:00:00
    Advanced Micro Devices
    8,92
    -0,01 -0,11% 8,93 6,42 6,56 NYSE 21:01:23
    AES Corporation
    11,57
    -0,09 -0,77% 11,66 10,50 10,50 NYSE 21:00:17
    Aetna Inc.
    31,62
    -0,22 -0,69% 31,84 36,40 36,40 NYSE 21:00:27
    Affiliated Computer Services Inc.
    59,64
    -1,39 -2,28% 61,03 33,81 33,81 NYSE 22:02:58
    AFLAC Inc.
    52,77
    0,08 0,15% 52,69 51,91 52,64 NYSE 21:00:29
    Agilent Technologies Inc.
    33,31
    -0,11 -0,33% 33,42 15,00 15,00 NYSE 21:00:12
    Air Products & Chemicals
    74,12
    -0,44 -0,59% 74,56 73,33 74,66 NYSE 21:00:36
    Airgas 1
    64,07
    -0,43 -0,67% 64,50 NYSE 21:03:41
    AK Steel
    23,02
    -0,21 -0,90% 23,23 14,82 14,82 NYSE 21:00:41
    Akamai Technologies Inc.
    31,28
    -0,66 -2,07% 31,94 22,50 22,94 NASDAQ 21:00:00
    Alcoa Inc.
    13,51
    -0,09 -0,66% 13,60 12,06 12,85 NYSE 21:00:25
    Allegheny Energy Inc
    23,38
    0,10 0,43% 23,28 17,00 17,00 NYSE 21:02:24
    Allegheny Technologies Inc.
    50,46
    -0,33 -0,65% 50,79 13,68 13,68 NYSE 21:01:42
    Allergan, Inc.
    62,84
    0,53 0,85% 62,31 26,98 26,98 NYSE 21:01:42
    Altera Corporation
    24,85
    -0,14 -0,56% 24,99 19,23 19,67 NASDAQ 21:00:01
    Altria Group Inc.
    20,37
    0,17 0,84% 20,20 13,40 14,38 NYSE 21:00:45
    Amazon.com, Inc.
    131,13
    -0,69 -0,52% 131,82 116,63 118,88 NASDAQ 21:00:01
    Ameren Corporation
    25,49
    -0,02 -0,08% 25,51 16,90 16,90 NYSE 21:02:47
    American Electric Power Company Inc.
    34,39
    0,29 0,85% 34,10 18,23 18,23 NYSE 21:00:47
    American Express Company
    40,70
    -0,06 -0,15% 40,76 39,43 40,15 NYSE 21:00:41
    American International Group Inc.
    34,32
    0,09 0,26% 34,23 35,02 38,45 NYSE 21:01:27
    American Tower
    43,34
    -0,04 -0,09% 43,38 22,30 22,30 NYSE 21:01:25
    Ameriprise Financial
    43,45
    0,12 0,28% 43,33 15,00 15,00 NYSE 21:01:04
    AmerisourceBergen Corp.
    27,75
    -0,18 -0,64% 27,93 NYSE 21:01:40
    Amgen
    56,89
    -0,54 -0,94% 57,43 57,08 57,74 NASDAQ 21:00:00
    Amphenol 1
    43,89
    -0,26 -0,59% 44,15 NYSE 21:00:03


Charts

ANORDNEN