S&P 500 INDEX auf boerse-go.de S&P 500 INDEX Werte / S&P 500 INDEX Kursliste | 133954
Profil
Nachrichten
Kursliste (499)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (9.266)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
 
84,80
|
0,67 | 0,80% | 84,13 | 73,64 | 74,63 | NYSE | 22:01:35 |
| Abbott Laboratories |
61,37
|
-0,62 | -1,00% | 61,99 | 31,41 | 31,41 | NYSE | 22:00:09 |
| Abercrombie And Fitch Co. |
35,34
|
-0,19 | -0,53% | 35,53 | 21,22 | 21,22 | NYSE | 22:00:37 |
| Accenture plc |
46,37
|
1,08 | 2,38% | 45,29 | Frankfurt | 17:48:25 | ||
| Ace Ltd. |
56,79
|
0,36 | 0,65% | 56,43 | Frankfurt | 09:36:13 | ||
| Adobe Systems Incorporated |
32,18
|
0,17 | 0,53% | 32,01 | 32,37 | 32,98 | NASDAQ | 22:00:05 |
| Advanced Micro Devices |
6,08
|
-0,08 | -1,30% | 6,16 | 5,58 | 5,71 | NYSE | 22:00:16 |
| AES Corporation |
12,21
|
-0,21 | -1,69% | 12,42 | 8,93 | 8,93 | NYSE | 22:00:20 |
| Aetna Inc. |
40,34
|
0,08 | 0,20% | 40,26 | 36,40 | 36,40 | NYSE | 22:00:14 |
| AFLAC Inc. |
39,84
|
-0,27 | -0,67% | 40,11 | 51,91 | 52,64 | NYSE | 22:01:59 |
| AGL RES |
36,92
|
-0,29 | -0,78% | 37,21 | NYSE | 22:02:12 | ||
| Air Products & Chemicals |
79,54
|
-0,36 | -0,45% | 79,90 | 73,33 | 74,66 | NYSE | 22:00:50 |
| Airgas, Inc. |
88,28
|
1,51 | 1,74% | 86,77 | NYSE | 22:00:46 | ||
| Akamai Technologies Inc. |
29,68
|
0,50 | 1,71% | 29,18 | 29,10 | 29,45 | NASDAQ | 22:00:07 |
| Alcoa Inc. |
8,61
|
0,12 | 1,41% | 8,49 | 12,06 | 12,85 | NYSE | 22:00:31 |
| Allegheny Technologies Inc. |
35,62
|
1,01 | 2,92% | 34,61 | 13,68 | 13,68 | NYSE | 22:01:04 |
| Allergan, Inc. |
89,02
|
-0,88 | -0,98% | 89,90 | 26,98 | 26,98 | NYSE | 22:02:20 |
| Alpha Natural Resources |
11,77
|
0,56 | 5,00% | 11,21 | NYSE | 22:00:25 | ||
| Altera Corporation |
34,07
|
0,39 | 1,16% | 33,68 | 19,23 | 19,67 | NASDAQ | 22:00:08 |
| Altria Group Inc. |
31,72
|
-0,04 | -0,13% | 31,76 | 13,40 | 14,38 | NYSE | 22:00:57 |
| Amazon.com, Inc. |
217,28
|
1,95 | 0,91% | 215,33 | 116,63 | 118,88 | NASDAQ | 22:00:06 |
| AMER.TOW.REIT INC. DL-,01 |
65,18
|
0,11 | 0,17% | 65,07 | NYSE | 22:01:17 | ||
| Ameren Corporation |
31,96
|
-0,42 | -1,30% | 32,38 | 16,90 | 16,90 | NYSE | 22:02:11 |
| American Electric Power Company Inc. |
37,79
|
-0,27 | -0,71% | 38,06 | 18,23 | 18,23 | NYSE | 22:00:59 |
| American Express Company |
55,97
|
-0,38 | -0,67% | 56,35 | 39,43 | 40,15 | NYSE | 22:00:23 |
| American International Group Inc. |
29,26
|
-0,07 | -0,24% | 29,33 | NYSE | 22:01:40 | ||
| Ameriprise Financial Inc. |
47,32
|
0,01 | 0,02% | 47,31 | 15,00 | 15,00 | NYSE | 22:02:25 |
| AmerisourceBergen Corp. |
36,31
|
0,06 | 0,17% | 36,25 | NYSE | 22:00:44 | ||
| Amgen Inc. |
68,38
|
-0,53 | -0,77% | 68,91 | 57,08 | 57,74 | NASDAQ | 22:00:05 |
| Amphenol Corporation |
53,44
|
0,46 | 0,87% | 52,98 | NYSE | 22:00:44 |
