Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX Werte / S&P 500 INDEX Kursliste | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
 
111,72
|
0,33 | 0,30% | 111,39 | 81.985 | 111.78 | NYSE | 22:02:16 |
| Abbott Laboratories |
37,81
|
1,22 | 3,33% | 36,59 | 31.64 | 72.47 | NYSE | 22:01:01 |
| AbbVie Inc |
46,26
|
-0,91 | -1,93% | 47,17 | 36.86 | 47.34 | NYSE | 22:03:47 |
| Abercrombie And Fitch Co. |
54,41
|
0,17 | 0,31% | 54,24 | 28.64 | 54.52 | NYSE | 22:00:34 |
| Accenture plc |
82,53
|
0,29 | 0,35% | 82,24 | 54.94 | 82.24 | NYSE | 22:01:07 |
| Ace Ltd. |
91,04
|
-0,61 | -0,67% | 91,65 | 68.9799 | 93.05 | NYSE | 22:00:56 |
| Actavis |
127,15
|
1,65 | 1,31% | 125,50 | 85.28 | 126.53 | NYSE | 22:00:12 |
| Adobe Systems Incorporated |
44,29
|
-0,32 | -0,72% | 44,61 | 29.52 | 47.17 | NASDAQ | 22:00:01 |
| ADT Corporation |
41,88
|
-1,42 | -3,28% | 43,30 | 40.19 | 50.37 | NYSE | 22:00:12 |
| Advanced Micro Devices Inc. |
4,10
|
0,03 | 0,74% | 4,07 | 1.81 | 6.46 | NYSE | 22:00:34 |
| AES Corporation |
12,93
|
-0,06 | -0,46% | 12,99 | 9.52 | 14 | NYSE | 22:02:31 |
| Aetna Inc. |
59,14
|
-0,90 | -1,50% | 60,04 | 34.58 | 60.26 | NYSE | 22:00:32 |
| AFLAC Inc. |
55,58
|
0,34 | 0,62% | 55,24 | 38.135 | 56.04 | NYSE | 22:00:30 |
| Agilent Technologies Inc. |
46,34
|
0,78 | 1,71% | 45,56 | 5.25 | 46.49 | NYSE | 22:02:53 |
| AGL RES |
44,12
|
-0,06 | -0,14% | 44,18 | 36.59 | 44.32 | NYSE | 22:01:26 |
| Air Products & Chemicals |
94,81
|
0,48 | 0,51% | 94,33 | 76.11 | 94.49 | NYSE | 22:00:46 |
| Airgas Inc. |
102,20
|
0,33 | 0,32% | 101,87 | 76.01 | 103.83 | NYSE | 22:01:50 |
| Akamai Technologies Inc. |
47,89
|
0,40 | 0,84% | 47,49 | 25.9 | 48.47 | NASDAQ | 22:00:00 |
| Alcoa Inc. |
8,76
|
0,15 | 1,74% | 8,61 | 7.9 | 9.93 | NYSE | 22:00:55 |
| Alexion Pharmaceuticals Inc. |
100,03
|
-2,87 | -2,79% | 102,90 | 81.82 | 119.539 | NASDAQ | 22:00:01 |
| Allegheny Technologies Inc. |
30,48
|
0,71 | 2,38% | 29,77 | 25.35 | 37.02 | NYSE | 22:01:40 |
| Allergan Inc. |
98,50
|
-2,91 | -2,87% | 101,41 | 81.28 | 116.45 | NYSE | 22:00:26 |
| Altera Corporation |
33,90
|
-0,21 | -0,62% | 34,11 | 29.59 | 38.8 | NASDAQ | 22:00:01 |
| Altria Group Inc. |
37,34
|
-0,10 | -0,27% | 37,44 | 30.01 | 37.61 | NYSE | 22:01:57 |
| Amazon.com Inc. |
267,63
|
-2,27 | -0,84% | 269,90 | 206.37 | 284.72 | NASDAQ | 22:00:00 |
| Ameren Corporation |
36,19
|
-0,09 | -0,25% | 36,28 | 28.43 | 36.735 | NYSE | 22:00:25 |
| American Electric Power Company Inc. |
49,47
|
-0,17 | -0,34% | 49,64 | 37.62 | 51.595 | NYSE | 22:04:56 |
| American Express Company |
74,42
|
1,10 | 1,50% | 73,32 | 53.02 | 73.38 | NYSE | 21:59:59 |
| American International Group Inc. |
44,89
|
-0,34 | -0,75% | 45,23 | 27.18 | 46.45 | NYSE | 22:00:52 |
| American Tower Corp. |
83,92
|
-0,53 | -0,63% | 84,45 | 62.54 | 85.15 | NYSE | 22:01:47 |
