Login
S&P 500 INDEX auf boerse-go.de S&P 500 INDEX | 133954
Profil
Nachrichten
Kursliste (500)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (9.345)
Echtzeitnachrichten
WKN A0AET0 | ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Kurs | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|
| 3M Company |
 
86,504
|
0,004 | 0,00% | Lang & Schwarz | 23:00:56 | |
| Abbott Laboratories |
29,101
|
0,696 | 2,45% | Lang & Schwarz | 22:57:56 | |
| AbbVie Inc |
35,987
|
0,227 | 0,63% | Lang & Schwarz | 22:57:56 | |
| Abercrombie And Fitch Co. |
41,884
|
-0,096 | -0,23% | Lang & Schwarz | 23:00:56 | |
| Accenture plc |
64,060
|
0,332 | 0,52% | Lang & Schwarz | 22:57:56 | |
| Adobe Systems Incorporated |
34,030
|
-0,131 | -0,38% | Lang & Schwarz | 23:00:15 | |
| Advanced Micro Devices Inc. |
3,096
|
-0,066 | -2,09% | Lang & Schwarz | 23:00:56 | |
| Aetna Inc. |
46,648
|
0,977 | 2,14% | Lang & Schwarz | 23:00:56 | |
| AFLAC Inc. |
43,143
|
0,237 | 0,55% | Lang & Schwarz | 23:00:56 | |
| Agilent Technologies Inc. |
36,118
|
0,332 | 0,93% | Lang & Schwarz | 23:00:56 | |
| Air Products & Chemicals |
73,328
|
0,095 | 0,13% | Lang & Schwarz | 23:00:56 | |
| Airgas Inc. |
79,328
|
0,568 | 0,72% | Lang & Schwarz | 23:00:56 | |
| Akamai Technologies Inc. |
36,543
|
7,313 | 25,02% | Lang & Schwarz | 23:00:15 | |
| Alcoa Inc. |
6,760
|
0,040 | 0,60% | Lang & Schwarz | 23:00:56 | |
| Altera Corporation |
26,179
|
0,042 | 0,16% | Lang & Schwarz | 23:00:15 | |
| Altria Group Inc. |
28,518
|
-0,260 | -0,90% | Lang & Schwarz | 23:00:56 | |
| Amazon.com Inc. |
208,122
|
1,144 | 0,55% | Lang & Schwarz | 23:00:15 | |
| American Express Company |
58,085
|
0,657 | 1,14% | Lang & Schwarz | 23:01:12 | |
| American International Group Inc. |
34,758
|
-0,307 | -0,88% | Lang & Schwarz | 23:01:12 | |
| Amgen Inc. |
80,628
|
0,128 | 0,16% | Lang & Schwarz | 23:00:15 | |
| Anadarko Petroleum Corp. |
70,606
|
0,091 | 0,13% | Lang & Schwarz | 22:57:56 | |
| Analog Devices Inc. |
35,403
|
-0,738 | -2,04% | Lang & Schwarz | 23:00:56 | |
| Apache Corp. |
65,074
|
0,106 | 0,16% | Lang & Schwarz | 22:57:56 | |
| Apollo Group Inc. |
16,558
|
0,068 | 0,41% | Lang & Schwarz | 23:00:15 | |
| Apple Inc. |
339,919
|
-2,705 | -0,79% | Lang & Schwarz | 23:00:32 | |
| Applied Materials Inc. |
11,347
|
-0,146 | -1,27% | Lang & Schwarz | 23:00:15 | |
| Archer-Daniels-Midland Company |
26,837
|
-0,263 | -0,97% | Lang & Schwarz | 23:00:56 | |
| AT&T Inc. |
28,488
|
-0,917 | -3,12% | Lang & Schwarz | 23:00:56 | |
| Autodesk Inc. |
28,972
|
0,416 | 1,46% | Lang & Schwarz | 23:00:15 | |
| Automatic Data Processing Inc. |
54,917
|
0,110 | 0,20% | Lang & Schwarz | 23:00:15 |
