Login
SDAX Kursindex auf boerse-go.de SDAX Kursindex Werte / SDAX Kursindex Kursliste | 317558
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Echtzeitnachrichten
WKN 965339 | ISIN DE0009653394 |
Symbol SDXK | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Air Berlin PLC |
 
2,15
|
-0,07 | -3,15% | 2,22 | 1.33 | 2.751 | XETRA | 17:35:31 |
| alstria office REIT-AG |
9,72
|
0,02 | 0,23% | 9,70 | 7.46 | 9.8 | XETRA | 17:35:58 |
| Amadeus Fire AG |
49,50
|
0,32 | 0,65% | 49,18 | 28.44 | 50.64 | XETRA | 17:35:43 |
| Balda AG |
4,38
|
-0,09 | -2,08% | 4,47 | 2.801 | 5.37 | XETRA | 17:35:34 |
| Bauer AG |
21,86
|
0,00 | 0,00% | 21,86 | 16.01 | 23.36 | XETRA | 17:35:52 |
| Bertrandt AG |
86,70
|
0,77 | 0,90% | 85,93 | 51.36 | 97 | XETRA | 17:35:58 |
| Biotest AG |
55,55
|
0,62 | 1,13% | 54,93 | 35.999 | 57.49 | XETRA | 17:35:46 |
| C.A.T. OIL AG |
9,63
|
-0,12 | -1,23% | 9,75 | 4.655 | 9.88 | XETRA | 17:35:59 |
| Centrotec Sustainable AG |
14,05
|
-0,97 | -6,46% | 15,02 | 11.31 | 16.89 | XETRA | 17:35:47 |
| CeWe Color Holding AG |
34,30
|
0,19 | 0,56% | 34,11 | 27.43 | 34.42 | XETRA | 17:36:00 |
| Comdirect Bank AG |
7,57
|
-0,53 | -6,51% | 8,09 | 6.725 | 8.69 | XETRA | 17:35:32 |
| Constantin Medien AG |
1,50
|
-0,00 | -0,20% | 1,50 | 1.304 | 1.92 | XETRA | 17:35:38 |
| CTS Eventim AG |
31,34
|
1,14 | 3,76% | 30,20 | 21.47 | 31.72 | XETRA | 17:35:50 |
| Delticom AG |
38,34
|
1,06 | 2,84% | 37,28 | 30.29 | 63.95 | XETRA | 17:35:37 |
| Deutsche Beteiligungs AG |
18,50
|
0,25 | 1,37% | 18,25 | 14.305 | 21.95 | XETRA | 17:35:46 |
| Deutz AG |
4,71
|
0,06 | 1,29% | 4,65 | 2.891 | 4.97 | XETRA | 17:35:42 |
| DIC Asset AG |
8,58
|
-0,00 | -0,05% | 8,58 | 5.809 | 8.848 | XETRA | 17:35:58 |
| Gesco AG |
80,95
|
0,99 | 1,24% | 79,96 | 55.25 | 83.45 | XETRA | 17:36:00 |
| GfK SE |
39,29
|
0,28 | 0,72% | 39,01 | 33.65 | 45.055 | XETRA | 17:35:54 |
| Grammer AG |
26,68
|
0,70 | 2,69% | 25,98 | 12.01 | 26.75 | XETRA | 17:35:37 |
| Grenkeleasing AG |
60,10
|
0,10 | 0,17% | 60,00 | 39.505 | 63.38 | XETRA | 17:35:36 |
| H&R AG |
9,20
|
-0,12 | -1,28% | 9,32 | 9.08 | 15.19 | XETRA | 17:35:55 |
| Hamborner REIT AG |
7,33
|
0,01 | 0,14% | 7,32 | 6.46 | 7.65 | XETRA | 17:35:54 |
| Hawesko Holding AG |
42,00
|
-0,01 | -0,01% | 42,00 | 33.7 | 44.935 | XETRA | 17:35:44 |
| Heidelberger Druckmaschinen AG |
1,84
|
-0,03 | -1,55% | 1,87 | 0.921 | 2.28 | XETRA | 17:35:59 |
| Highlight Communications AG |
4,22
|
-0,08 | -1,88% | 4,30 | 3.241 | 4.79 | XETRA | 17:35:57 |
| Hornbach Holding AG |
50,00
|
0,00 | 0,00% | 50,00 | 48.53 | 57.99 | XETRA | 17:35:46 |
| INDUS Holding AG |
26,18
|
0,38 | 1,47% | 25,80 | 18.69 | 26.475 | XETRA | 17:35:57 |
| IVG Immobilien AG |
0,29
|
-0,06 | -16,19% | 0,35 | 0.286 | 2.53 | XETRA | 17:35:35 |
| Jungheinrich AG |
35,67
|
0,27 | 0,75% | 35,41 | 20.71 | 36.845 | XETRA | 17:35:42 |
