SMI auf boerse-go.de SMI Werte / SMI Kursliste | 133945
Profil
Nachrichten
Kursliste (20)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (359)
Echtzeitnachrichten
WKN 969000 | ISIN CH0009980894 |
Symbol SMI | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Asea Brown Boveri Ltd. |
 
15,44
|
-0,31 | -1,97% | 15,75 | 16,38 | 16,58 | VTX | 17:31:18 |
| Actelion Pharmaceutical Ltd |
37,22
|
-0,56 | -1,48% | 37,78 | 47,81 | 48,62 | VTX | 17:31:18 |
| Adecco S.A. |
37,89
|
-1,03 | -2,65% | 38,92 | 38,83 | 38,83 | VTX | 17:31:18 |
| CIE Financière Richemont AG |
56,25
|
-2,45 | -4,17% | 58,70 | 27,94 | 28,58 | VTX | 17:31:18 |
| Credit Suisse Group |
19,02
|
-0,45 | -2,31% | 19,47 | 19,64 | 19,94 | VTX | 17:31:18 |
| Givaudan AG |
864,50
|
-9,50 | -1,09% | 874,00 | 755,00 | 769,00 | VTX | 17:31:18 |
| Holcim Ltd. |
53,80
|
-1,10 | -2,00% | 54,90 | 64,50 | 66,10 | VTX | 17:31:18 |
| Julius Bär Gruppe AG |
36,11
|
0,00 | 0,00% | 36,11 | VTX | 09:07:35 | ||
| Nestlé AG |
54,65
|
-0,30 | -0,55% | 54,95 | 44,96 | 45,22 | VTX | 17:31:18 |
| Novartis AG |
49,05
|
-0,53 | -1,07% | 49,58 | 42,87 | 43,26 | VTX | 17:31:18 |
| Roche Holding |
151,60
|
-3,30 | -2,13% | 154,90 | 134,00 | 134,37 | VTX | 17:31:18 |
| SGS Société Générale de Surveillance S.A. |
1.709,00
|
-16,00 | -0,93% | 1.725,00 | 1.009,00 | 1.094,00 | VTX | 17:31:18 |
| Swiss Re |
53,90
|
0,00 | 0,00% | 53,90 | VTX | 09:00:42 | ||
| Swisscom AG |
348,80
|
-4,20 | -1,19% | 353,00 | 367,25 | 372,00 | VTX | 17:31:18 |
| Syngenta AG |
301,40
|
-6,60 | -2,14% | 308,00 | 240,10 | 242,60 | VTX | 17:31:18 |
| Synthes Inc. |
130,13
|
0,24 | 0,18% | 129,90 | 130,00 | 130,00 | Frankfurt | 18:07:47 |
| The Swatch Group AG -I- |
375,50
|
-18,90 | -4,79% | 394,40 | 234,50 | 239,50 | VTX | 17:31:18 |
| Transocean Ltd. |
33,87
|
0,09 | 0,28% | 33,78 | Frankfurt | 13:23:27 | ||
| UBS AG |
11,01
|
-0,15 | -1,34% | 11,16 | 10,65 | 10,91 | VTX | 17:31:18 |
| Zurich Financial Services Group |
200,10
|
-4,60 | -2,25% | 204,70 | 194,00 | 194,44 | VTX | 17:31:18 |
