SDAX auf boerse-go.de SDAX Werte / SDAX Kursliste | 304227
Profil
Nachrichten
Kursliste (50)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (7)
Echtzeitnachrichten
WKN 965338 | ISIN DE0009653386 |
Symbol SDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Air Berlin PLC |
 
1,80
|
-0,00 | -0,17% | 1,81 | 2,31 | 2,38 | Frankfurt | 18:39:42 |
| alstria office REIT-AG |
7,90
|
0,03 | 0,38% | 7,87 | 8,99 | 8,99 | XETRA | 17:35:34 |
| Amadeus Fire AG |
35,62
|
-0,14 | -0,39% | 35,76 | XETRA | 17:35:50 | ||
| Balda AG |
4,27
|
-0,05 | -1,16% | 4,32 | 4,95 | 5,23 | XETRA | 17:35:45 |
| Bauer AG |
17,60
|
-0,12 | -0,68% | 17,72 | 24,76 | 25,48 | XETRA | 17:35:53 |
| Bertrandt AG |
56,03
|
-1,38 | -2,40% | 57,41 | 60,27 | 61,69 | XETRA | 17:35:39 |
| Biotest AG |
39,85
|
0,15 | 0,39% | 39,70 | 39,81 | 40,30 | XETRA | 17:35:43 |
| C.A.T. OIL AG |
5,07
|
-0,13 | -2,42% | 5,20 | 5,32 | 5,59 | Frankfurt | 19:52:22 |
| Centrotec Sustainable AG |
13,19
|
0,21 | 1,61% | 12,98 | 13,73 | 14,99 | Frankfurt | 19:37:46 |
| CeWe Color Holding AG |
30,00
|
-0,25 | -0,83% | 30,25 | XETRA | 17:35:32 | ||
| Comdirect Bank AG |
7,22
|
-0,03 | -0,35% | 7,24 | 8,41 | 8,53 | XETRA | 17:35:41 |
| Constantin Medien AG |
1,57
|
0,09 | 6,08% | 1,48 | 1,53 | 1,56 | XETRA | 17:35:34 |
| CTS Eventim AG |
24,47
|
-0,53 | -2,12% | 25,00 | 26,51 | 26,59 | XETRA | 17:35:31 |
| Delticom AG |
60,75
|
-1,65 | -2,64% | 62,40 | 77,40 | 79,30 | XETRA | 17:35:54 |
| Deutsche Beteiligungs AG |
15,14
|
-0,21 | -1,40% | 15,36 | 17,66 | 17,80 | XETRA | 17:35:41 |
| DIC Asset AG |
6,01
|
0,02 | 0,40% | 5,99 | 6,15 | 6,30 | XETRA | 17:35:54 |
| Gesco AG |
56,25
|
-0,95 | -1,66% | 57,20 | XETRA | 17:35:46 | ||
| GfK SE |
38,00
|
-0,40 | -1,04% | 38,40 | 37,35 | 37,36 | XETRA | 17:35:31 |
| Grammer AG |
14,31
|
-0,68 | -4,54% | 14,99 | 16,40 | 17,00 | XETRA | 17:35:34 |
| Grenkeleasing AG |
42,43
|
0,33 | 0,78% | 42,10 | 42,95 | 45,19 | XETRA | 17:35:45 |
| H&R AG |
14,70
|
0,12 | 0,79% | 14,58 | 16,33 | 16,94 | XETRA | 17:35:50 |
| Hamborner REIT AG |
7,06
|
-0,08 | -1,12% | 7,14 | 7,10 | 7,19 | XETRA | 17:35:39 |
| Hawesko Holding AG |
36,60
|
-0,24 | -0,65% | 36,84 | XETRA | 17:35:58 | ||
| Heidelberger Druckmaschinen AG |
1,21
|
0,00 | 0,17% | 1,21 | 1,47 | 1,53 | XETRA | 17:35:50 |
| Highlight Communications AG |
3,43
|
0,02 | 0,50% | 3,41 | 3,81 | 3,91 | Frankfurt | 14:43:16 |
| Hornbach Holding AG |
52,17
|
-0,81 | -1,53% | 52,98 | XETRA | 17:35:57 | ||
| INDUS Holding AG |
22,75
|
-0,12 | -0,50% | 22,86 | 21,75 | 22,20 | XETRA | 17:35:55 |
| IVG Immobilien AG |
1,63
|
-0,04 | -2,22% | 1,67 | 1,96 | 2,02 | XETRA | 17:35:40 |
| Jungheinrich AG |
23,19
|
-0,19 | -0,81% | 23,38 | 25,14 | 25,45 | XETRA | 17:35:41 |
| Koenig & Bauer AG |
14,00
|
-0,10 | -0,71% | 14,10 | 12,32 | 12,32 | XETRA | 17:35:35 |
