Login
Solactive Insider Europe Kursindex DE000A0SYHB3 auf boerse-go.de Solactive Insider Europe Kursindex DE000A0SYHB3 Werte / Solactive Insider Europe Kursindex DE000A0SYHB3 Kursliste | 564951
Profil
Nachrichten
Kursliste (15)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Echtzeitnachrichten
WKN A0SYHB | ISIN DE000A0SYHB3 |
Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. |
21,58
|
0,18 | 0,84% | 21,40 | 14.45 | 21.9 | VTX | 17:30:26 |
| Assicurazioni Generali S.p.A. |
14,70
|
0,10 | 0,68% | 14,60 | 8.16 | 14.98 | Chi-X | 17:24:54 |
| BASF SE |
74,42
|
0,44 | 0,59% | 73,98 | 51.13 | 76.2 | XETRA | 17:35:27 |
| BP plc |
4,70
|
0,04 | 0,88% | 4,66 | 3.9105 | 4.8205 | Chi-X | 17:29:55 |
| Carrefour S.A. |
23,27
|
-0,07 | -0,28% | 23,34 | 12.87 | 23.8 | Euronext Paris | 17:37:59 |
| Crédit Agricole S.A. |
7,36
|
0,08 | 1,09% | 7,28 | 2.841 | 7.995 | Euronext Paris | 17:37:59 |
| E.ON SE |
12,91
|
0,03 | 0,23% | 12,88 | 12.42 | 19.74 | XETRA | 17:35:27 |
| IBERDROLA S.A. |
4,27
|
0,03 | 0,71% | 4,24 | 2.637 | 4.5 | Chi-X | 17:29:59 |
| Intesa Sanpaolo IMI S.p.A. |
1,48
|
0,01 | 0,34% | 1,47 | 0.8525 | 1.542 | Chi-X | 17:24:55 |
| L'Oréal S.A. |
135,00
|
-1,65 | -1,21% | 136,65 | 86.8 | 137.85 | Euronext Paris | 17:38:16 |
| LM Ericsson Telephone Company |
79,75
|
-1,65 | -2,03% | 81,40 | 55.95 | 86.4 | Chi-X | 17:24:53 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
149,20
|
-1,85 | -1,22% | 151,05 | 95.85 | 158.65 | XETRA | 17:35:11 |
| RWE AG |
27,40
|
0,14 | 0,50% | 27,27 | 25.825 | 36.465 | XETRA | 17:35:15 |
| Telefonica S.A. |
11,16
|
0,00 | 0,00% | 11,16 | 7.911 | 11.79 | Chi-X | 17:29:50 |
| TeliaSonera AB |
46,50
|
-0,12 | -0,26% | 46,62 | 5.025 | 49.65 | Chi-X | 17:29:25 |
