Login
TecDAX auf boerse-go.de TecDAX Werte / TecDAX Kursliste | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ADVA Optical Networking AG |
3,94
|
-0,08 | -2,07% | 4,02 | 3.45 | 5.417 | XETRA | 12:44:52 |
| Aixtron SE |
12,96
|
-0,02 | -0,12% | 12,98 | 8.375 | 13.89 | XETRA | 12:49:19 |
| BB Biotech AG |
91,59
|
0,33 | 0,36% | 91,26 | 61.97 | 98.283 | XETRA | 11:44:15 |
| Bechtle AG |
36,50
|
-1,03 | -2,74% | 37,53 | 26.75 | 39.3 | XETRA | 12:45:38 |
| CANCOM SE |
17,17
|
-0,46 | -2,58% | 17,63 | 10.595 | 18.37 | XETRA | 12:49:56 |
| Carl Zeiss Meditec AG |
25,98
|
-0,03 | -0,10% | 26,01 | 17.88 | 26.72 | XETRA | 12:48:11 |
| Dialog Semiconductor Plc |
11,22
|
-0,30 | -2,61% | 11,52 | 8.435 | 17.69 | XETRA | 12:50:14 |
| Drägerwerk AG & Co. KGaA |
103,90
|
-1,10 | -1,05% | 105,00 | 68.8 | 105.55 | XETRA | 12:44:47 |
| Drillisch AG |
12,78
|
-0,06 | -0,47% | 12,84 | 7.14 | 16.05 | XETRA | 12:50:25 |
| Euromicron AG |
14,52
|
0,09 | 0,62% | 14,43 | 13.63 | 21.405 | XETRA | 12:06:21 |
| Evotec AG |
2,78
|
0,01 | 0,18% | 2,77 | 1.95 | 3.068 | XETRA | 12:32:14 |
| freenet AG |
17,01
|
0,03 | 0,15% | 16,99 | 11.14 | 19.64 | XETRA | 12:50:27 |
| Jenoptik AG |
10,24
|
0,09 | 0,84% | 10,16 | 4.921 | 10.195 | XETRA | 12:46:03 |
| Kontron AG |
3,74
|
-0,00 | -0,03% | 3,74 | 3.114 | 5.283 | XETRA | 12:50:03 |
| LPKF Laser & Electronics AG |
23,83
|
0,08 | 0,34% | 23,75 | 11.5 | 24.275 | XETRA | 12:47:54 |
| MorphoSys AG |
38,42
|
-0,09 | -0,22% | 38,50 | 16.85 | 40.57 | XETRA | 12:41:20 |
| Nordex SE |
5,59
|
0,03 | 0,59% | 5,55 | 2.573 | 6.622 | XETRA | 12:48:50 |
| Pfeiffer Vacuum Technology AG |
81,08
|
1,01 | 1,26% | 80,07 | 72 | 98.82 | XETRA | 12:42:25 |
| PSI AG |
15,03
|
-0,25 | -1,64% | 15,28 | 14.33 | 17.485 | XETRA | 12:44:50 |
| QIAGEN N.V. |
14,73
|
0,03 | 0,17% | 14,70 | 12.86 | 16.765 | XETRA | 12:39:05 |
| QSC AG |
2,72
|
0,00 | 0,00% | 2,72 | 1.977 | 2.787 | XETRA | 12:47:58 |
| Sartorius AG |
81,91
|
-0,14 | -0,17% | 82,05 | 50.62 | 91.459 | XETRA | 12:37:49 |
| SMA Solar Technology AG |
24,97
|
-0,02 | -0,08% | 24,99 | 15.61 | 29.9 | XETRA | 12:49:01 |
| Software AG |
23,98
|
-0,08 | -0,33% | 24,06 | 21.8 | 35.45 | XETRA | 12:50:20 |
| Stratec Biomedical Systems AG |
35,70
|
0,13 | 0,37% | 35,57 | 28.706 | 40 | XETRA | 11:30:13 |
| Süss MicroTec AG |
8,07
|
-0,01 | -0,12% | 8,08 | 6.746 | 10.344 | XETRA | 12:28:39 |
| Telefónica Deutschland Holding AG |
5,64
|
-0,06 | -1,12% | 5,70 | 5.328 | 6.51 | XETRA | 12:49:38 |
| United Internet AG |
22,37
|
0,09 | 0,38% | 22,29 | 13.005 | 23.355 | XETRA | 12:50:32 |
| Wirecard AG |
21,50
|
0,10 | 0,47% | 21,40 | 14.325 | 22.47 | XETRA | 12:45:22 |
| Xing AG |
55,30
|
-1,16 | -2,05% | 56,46 | 33.349 | 58.3 | XETRA | 12:20:43 |
