Tecdax auf boerse-go.de Tecdax Werte / Tecdax Kursliste | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (2.333)
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung EUR
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aixtron AG |
20,45
|
0,05 | 0,25% | 20,40 | 25,12 | 26,36 | XETRA | 17:35:11 |
| BB Biotech AG |
55,25
|
-0,55 | -0,99% | 55,80 | 50,95 | 51,87 | Schweizer Börse.. | 17:31:43 |
| Bechtle AG |
24,18
|
0,72 | 3,05% | 23,47 | 20,80 | 21,16 | XETRA | 17:35:20 |
| Carl Zeiss Meditec AG |
11,26
|
-0,14 | -1,18% | 11,40 | 11,30 | 11,37 | XETRA | 17:35:27 |
| centrotherm photovoltaics AG |
34,00
|
0,00 | 0,00% | 34,00 | 32,22 | 33,21 | XETRA | 17:35:03 |
| Conergy AG |
0,66
|
0,03 | 4,24% | 0,64 | 0,75 | 0,81 | XETRA | 17:35:08 |
| Dialog Semiconductor Plc |
9,74
|
0,42 | 4,45% | 9,32 | 5,22 | 5,55 | Frankfurt | 19:36:40 |
| Drägerwerk AG & Co. KGaA Vorzugsaktie |
61,71
|
0,41 | 0,67% | 61,30 | 51,02 | 53,47 | XETRA | 17:35:01 |
| Drillisch AG |
5,38
|
0,22 | 4,21% | 5,16 | 5,65 | 5,84 | XETRA | 17:35:02 |
| Evotec AG |
2,48
|
-0,04 | -1,63% | 2,52 | 1,99 | 2,07 | XETRA | 17:35:02 |
| freenet AG |
8,12
|
-0,07 | -0,88% | 8,19 | 8,81 | 9,06 | XETRA | 17:35:20 |
| Jenoptik AG |
4,50
|
0,01 | 0,11% | 4,49 | 4,38 | 4,48 | XETRA | 17:35:23 |
| Kontron AG |
6,15
|
0,29 | 4,90% | 5,86 | 7,99 | 8,16 | XETRA | 17:35:04 |
| Manz Automation AG |
52,59
|
-0,01 | -0,02% | 52,60 | 60,00 | 60,65 | XETRA | 17:35:17 |
| Medigene AG |
2,79
|
-0,00 | -0,14% | 2,79 | 3,68 | 3,83 | XETRA | 17:35:26 |
| MorphoSys AG |
16,26
|
-0,09 | -0,55% | 16,35 | 16,58 | 17,11 | XETRA | 17:35:10 |
| Nordex SE |
7,89
|
0,46 | 6,15% | 7,43 | 9,05 | 9,23 | XETRA | 17:35:29 |
| Pfeiffer Vacuum Technology AG |
61,99
|
-0,13 | -0,21% | 62,12 | 57,09 | 57,76 | XETRA | 17:35:09 |
| Phoenix Solar AG |
29,30
|
0,42 | 1,45% | 28,88 | 30,74 | 31,69 | XETRA | 17:35:18 |
| Q-Cells SE |
5,35
|
0,11 | 2,00% | 5,25 | 7,19 | 7,54 | XETRA | 17:35:27 |
| QIAGEN N.V. |
18,34
|
0,03 | 0,16% | 18,31 | 16,45 | 16,61 | NASDAQ | 20:22:27 |
| QSC AG |
1,60
|
0,03 | 2,11% | 1,57 | 1,63 | 1,66 | XETRA | 17:35:15 |
| Roth & Rau AG |
20,85
|
0,25 | 1,21% | 20,60 | 26,71 | 27,58 | XETRA | 17:35:06 |
| Singulus Technologies AG |
3,90
|
-0,02 | -0,46% | 3,92 | 4,80 | 4,87 | XETRA | 17:35:30 |
| SMA Solar Technology AG |
85,21
|
-0,79 | -0,92% | 86,00 | 81,86 | 84,06 | XETRA | 17:35:03 |
| SMARTRAC N.V. |
19,79
|
-0,03 | -0,15% | 19,82 | 16,87 | 17,42 | Frankfurt | 17:31:02 |
| Software AG |
84,37
|
0,37 | 0,44% | 84,00 | 90,52 | 93,65 | XETRA | 17:35:24 |
| Solarworld AG |
9,35
|
0,06 | 0,65% | 9,29 | 10,57 | 11,04 | XETRA | 17:35:20 |
| United Internet AG |
10,25
|
-0,12 | -1,16% | 10,37 | 11,43 | 11,61 | XETRA | 17:35:10 |
| Wirecard AG |
9,28
|
-0,17 | -1,78% | 9,45 | 8,91 | 9,08 | XETRA | 17:35:12 |