Tecdax auf boerse-go.de Tecdax Werte / Tecdax Kursliste | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (2.357)
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung EUR
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Aixtron AG |
25,46
|
-0,05 | -0,18% | 25,50 | 25,12 | 26,36 | XETRA | 17:35:13 |
| BB Biotech AG |
75,25
|
0,25 | 0,33% | 75,00 | 50,95 | 51,87 | Schweizer Börse.. | 17:30:58 |
| Bechtle AG |
21,63
|
0,45 | 2,13% | 21,18 | 20,80 | 21,16 | XETRA | 17:35:05 |
| Carl Zeiss Meditec AG |
11,17
|
-0,10 | -0,89% | 11,27 | 11,30 | 11,37 | XETRA | 17:35:08 |
| centrotherm photovoltaics AG |
32,60
|
-0,21 | -0,62% | 32,81 | 32,22 | 33,21 | XETRA | 17:35:13 |
| Conergy AG |
0,83
|
0,05 | 6,41% | 0,78 | 0,75 | 0,81 | XETRA | 17:35:15 |
| Dialog Semiconductor Plc |
11,95
|
-0,09 | -0,71% | 12,04 | 5,22 | 5,55 | Frankfurt | 18:44:44 |
| Drägerwerk AG & Co. KGaA |
51,74
|
-0,31 | -0,60% | 52,05 | 51,02 | 53,47 | XETRA | 17:35:29 |
| Drillisch AG |
5,94
|
0,16 | 2,79% | 5,78 | 5,65 | 5,84 | Frankfurt | 19:52:23 |
| Evotec AG |
2,00
|
0,01 | 0,50% | 1,99 | 1,99 | 2,07 | Frankfurt | 19:28:29 |
| freenet AG |
10,85
|
-0,21 | -1,90% | 11,06 | 8,81 | 9,06 | Frankfurt | 19:57:50 |
| Jenoptik AG |
4,45
|
-0,00 | -0,07% | 4,45 | 4,38 | 4,48 | XETRA | 17:35:13 |
| Kontron AG |
7,80
|
-0,31 | -3,85% | 8,11 | 7,99 | 8,16 | XETRA | 17:35:27 |
| Manz Automation AG |
60,77
|
0,24 | 0,40% | 60,53 | 60,00 | 60,65 | XETRA | 17:35:26 |
| Medigene AG |
3,64
|
-0,09 | -2,33% | 3,73 | 3,68 | 3,83 | XETRA | 17:35:23 |
| MorphoSys AG |
16,91
|
0,11 | 0,65% | 16,80 | 16,58 | 17,11 | XETRA | 17:35:08 |
| Nordex AG |
9,20
|
0,08 | 0,88% | 9,12 | 9,05 | 9,23 | XETRA | 17:35:08 |
| Pfeiffer Vacuum Technology AG |
57,70
|
0,44 | 0,77% | 57,26 | 57,09 | 57,76 | XETRA | 17:35:16 |
| Phoenix Solar AG |
30,75
|
-0,25 | -0,81% | 31,00 | 30,74 | 31,69 | XETRA | 17:35:16 |
| Q-Cells SE |
7,25
|
-0,02 | -0,25% | 7,26 | 7,19 | 7,54 | XETRA | 17:35:16 |
| QIAGEN N.V. |
22,65
|
-0,17 | -0,74% | 22,82 | 16,45 | 16,61 | NASDAQ | 22:00:00 |
| QSC AG |
1,67
|
0,01 | 0,79% | 1,66 | 1,63 | 1,66 | XETRA | 17:35:17 |
| Rofin-Sinar Technologies Inc |
23,14
|
-0,50 | -2,12% | 23,64 | 16,76 | 17,29 | NASDAQ | 22:00:00 |
| Roth & Rau AG |
27,42
|
-0,23 | -0,83% | 27,65 | 26,71 | 27,58 | XETRA | 17:35:30 |
| SMA Solar Technology AG |
84,30
|
0,34 | 0,40% | 83,96 | 81,86 | 84,06 | XETRA | 17:35:28 |
| SMARTRAC N.V. |
17,31
|
0,41 | 2,43% | 16,90 | 16,87 | 17,42 | Frankfurt | 17:37:20 |
| Software AG |
91,02
|
0,06 | 0,07% | 90,96 | 90,52 | 93,65 | XETRA | 17:35:26 |
| Solarworld AG |
10,47
|
-0,16 | -1,46% | 10,63 | 10,57 | 11,04 | XETRA | 17:35:07 |
| United Internet AG |
11,37
|
-0,12 | -1,00% | 11,49 | 11,43 | 11,61 | XETRA | 17:35:05 |
| Wirecard AG |
9,01
|
-0,02 | -0,22% | 9,03 | 8,91 | 9,08 | XETRA | 17:35:08 |
