TecDAX auf boerse-go.de TecDAX Werte / TecDAX Kursliste | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (3.273)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ADVA Optical Networking AG |
 
4,20
|
-0,03 | -0,66% | 4,23 | XETRA | 17:35:16 | ||
| Aixtron AG |
10,98
|
-0,27 | -2,40% | 11,25 | 11,12 | 11,72 | XETRA | 17:35:24 |
| BB Biotech AG |
72,80
|
0,45 | 0,62% | 72,35 | 59,26 | 60,26 | Schweizer Börse.. | 17:30:58 |
| Bechtle AG |
28,70
|
-0,14 | -0,50% | 28,85 | 27,94 | 29,18 | XETRA | 17:35:10 |
| Carl Zeiss Meditec AG |
16,39
|
-0,01 | -0,03% | 16,40 | 16,25 | 16,60 | XETRA | 17:35:04 |
| centrotherm photovoltaics AG |
12,74
|
0,51 | 4,13% | 12,24 | 11,73 | 12,20 | XETRA | 17:35:14 |
| Dialog Semiconductor Plc |
16,45
|
-0,32 | -1,89% | 16,77 | 5,22 | 5,55 | Frankfurt | 19:58:53 |
| Drägerwerk AG & Co. KGaA |
69,76
|
1,50 | 2,20% | 68,26 | 67,01 | 68,32 | XETRA | 17:35:12 |
| Drillisch AG |
7,59
|
-0,05 | -0,67% | 7,64 | XETRA | 17:35:04 | ||
| Evotec AG |
2,58
|
-0,00 | -0,12% | 2,58 | 1,99 | 2,07 | XETRA | 17:35:03 |
| freenet AG |
10,55
|
-0,03 | -0,33% | 10,59 | 8,81 | 9,06 | XETRA | 17:35:16 |
| Gigaset AG |
3,14
|
-0,05 | -1,50% | 3,19 | 3,14 | 3,28 | XETRA | 17:35:10 |
| Jenoptik AG |
5,44
|
0,01 | 0,13% | 5,44 | 5,34 | 5,44 | XETRA | 17:35:29 |
| Kontron AG |
6,01
|
-0,15 | -2,36% | 6,15 | 6,11 | 6,27 | XETRA | 17:35:18 |
| MorphoSys AG |
19,30
|
-0,05 | -0,23% | 19,35 | 19,17 | 19,90 | XETRA | 17:35:17 |
| Nordex SE |
5,27
|
-0,05 | -1,03% | 5,33 | 5,20 | 5,50 | XETRA | 17:35:04 |
| Pfeiffer Vacuum Technology AG |
81,90
|
-1,60 | -1,92% | 83,50 | 80,16 | 85,50 | XETRA | 17:35:25 |
| PSI AG |
18,10
|
0,30 | 1,69% | 17,80 | Frankfurt | 19:00:19 | ||
| Q-Cells SE |
0,32
|
0,01 | 1,59% | 0,32 | 0,30 | 0,34 | XETRA | 17:35:08 |
| QIAGEN N.V. |
11,87
|
-0,19 | -1,61% | 12,06 | 11,86 | 12,11 | Frankfurt | 18:52:50 |
| QSC AG |
2,56
|
-0,06 | -2,18% | 2,62 | 2,47 | 2,63 | XETRA | 17:35:24 |
| Singulus Technologies AG |
3,05
|
-0,05 | -1,68% | 3,10 | Frankfurt | 19:56:21 | ||
| SMA Solar Technology AG |
48,78
|
-1,65 | -3,26% | 50,42 | 48,60 | 52,56 | XETRA | 17:35:05 |
| Software AG |
26,72
|
0,09 | 0,36% | 26,63 | 26,31 | 26,93 | XETRA | 17:35:21 |
| Solarworld AG |
4,12
|
-0,03 | -0,63% | 4,14 | 3,96 | 4,17 | XETRA | 17:35:12 |
| Stratec Biomedical Systems AG |
29,53
|
0,28 | 0,94% | 29,26 | XETRA | 17:35:24 | ||
| Süss MicroTec AG |
8,15
|
-0,25 | -2,98% | 8,40 | XETRA | 17:35:05 | ||
| United Internet AG |
14,76
|
0,11 | 0,75% | 14,65 | 14,51 | 14,73 | XETRA | 17:35:13 |
| Wirecard AG |
13,63
|
-0,11 | -0,76% | 13,74 | 13,69 | 13,85 | XETRA | 17:35:03 |
| Xing AG |
50,44
|
-0,55 | -1,08% | 50,99 | 49,67 | 51,50 | XETRA | 17:35:23 |
