TECDAX auf boerse-go.de TECDAX Werte / TECDAX Kursliste | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (3.424)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ADVA Optical Networking AG |
4,91
|
0,00 | 0,02% | 4,90 | XETRA | 17:35:07 | ||
| Aixtron AG |
12,40
|
-0,28 | -2,17% | 12,67 | 11,65 | 12,71 | XETRA | 17:35:08 |
| BB Biotech AG |
78,80
|
-0,20 | -0,25% | 79,00 | 59,77 | 60,54 | Schweizer Börse.. | 17:31:18 |
| Bechtle AG |
31,60
|
-0,22 | -0,68% | 31,82 | 29,80 | 30,32 | XETRA | 17:35:30 |
| Carl Zeiss Meditec AG |
19,50
|
-0,17 | -0,86% | 19,67 | 16,70 | 17,60 | XETRA | 17:35:17 |
| centrotherm photovoltaics AG |
5,14
|
-0,16 | -2,96% | 5,30 | 14,24 | 15,02 | XETRA | 17:35:25 |
| Dialog Semiconductor Plc |
15,43
|
-0,75 | -4,62% | 16,17 | 5,22 | 5,55 | Frankfurt | 16:19:26 |
| Drägerwerk AG & Co. KGaA |
82,40
|
-0,04 | -0,05% | 82,44 | 73,98 | 77,89 | XETRA | 17:35:27 |
| Drillisch AG |
9,36
|
-0,15 | -1,53% | 9,51 | 7,63 | 7,98 | Frankfurt | 19:50:32 |
| Euromicron AG |
20,82
|
-0,24 | -1,13% | 21,06 | Frankfurt | 17:52:07 | ||
| Evotec AG |
2,22
|
-0,06 | -2,76% | 2,29 | 1,99 | 2,07 | XETRA | 17:35:22 |
| freenet AG |
11,24
|
-0,21 | -1,83% | 11,45 | 8,81 | 9,06 | XETRA | 17:35:21 |
| Gigaset AG |
1,84
|
-0,04 | -2,13% | 1,88 | 3,08 | 3,27 | XETRA | 17:35:12 |
| Jenoptik AG |
5,47
|
-0,11 | -1,97% | 5,58 | 5,71 | 5,85 | XETRA | 17:35:20 |
| Kontron AG |
5,25
|
0,39 | 8,07% | 4,86 | 5,96 | 6,05 | XETRA | 17:35:12 |
| MorphoSys AG |
17,62
|
-0,53 | -2,92% | 18,15 | 19,08 | 19,45 | XETRA | 17:35:24 |
| Nordex SE |
3,04
|
-0,01 | -0,33% | 3,05 | 4,79 | 4,93 | XETRA | 17:35:18 |
| Pfeiffer Vacuum Technology AG |
81,69
|
-6,21 | -7,06% | 87,90 | 80,01 | 82,09 | XETRA | 17:35:03 |
| PSI AG |
14,70
|
0,14 | 0,93% | 14,57 | XETRA | 17:35:05 | ||
| QIAGEN N.V. |
13,06
|
0,00 | 0,00% | 13,06 | 11,52 | 11,80 | Frankfurt | 19:41:52 |
| QSC AG |
1,91
|
-0,01 | -0,42% | 1,92 | 2,46 | 2,54 | XETRA | 17:35:14 |
| Singulus Technologies AG |
1,92
|
-0,07 | -3,51% | 1,99 | XETRA | 17:35:21 | ||
| SMA Solar Technology AG |
25,02
|
-1,94 | -7,18% | 26,95 | 45,46 | 47,61 | XETRA | 17:35:28 |
| Software AG |
23,91
|
-0,12 | -0,50% | 24,03 | 27,04 | 27,84 | XETRA | 17:35:17 |
| Solarworld AG |
1,53
|
0,04 | 2,95% | 1,49 | 4,03 | 4,28 | XETRA | 17:35:25 |
| Stratec Biomedical Systems AG |
31,10
|
0,10 | 0,32% | 31,00 | XETRA | 17:35:06 | ||
| Süss MicroTec AG |
9,85
|
0,19 | 1,99% | 9,66 | XETRA | 17:35:30 | ||
| United Internet AG |
13,74
|
-0,31 | -2,17% | 14,05 | 14,71 | 14,88 | XETRA | 17:35:08 |
| Wirecard AG |
13,82
|
-0,27 | -1,92% | 14,09 | 14,34 | 14,69 | XETRA | 17:35:12 |
| Xing AG |
44,88
|
-2,12 | -4,51% | 47,00 | 50,03 | 50,82 | XETRA | 17:35:19 |
