Login
TecDAX auf boerse-go.de TecDAX Werte / TecDAX Kursliste | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ADVA Optical Networking AG |
 
3,89
|
0,02 | 0,52% | 3,87 | 3.45 | 5.417 | XETRA | 17:35:11 |
| Aixtron SE |
13,08
|
0,63 | 5,02% | 12,46 | 8.375 | 12.99 | XETRA | 17:35:20 |
| BB Biotech AG |
97,10
|
-0,90 | -0,92% | 98,00 | 60.1 | 98.283 | XETRA | 17:35:01 |
| Bechtle AG |
38,23
|
-0,71 | -1,82% | 38,94 | 26.75 | 39.3 | XETRA | 17:35:12 |
| CANCOM SE |
17,67
|
0,28 | 1,58% | 17,40 | 10.595 | 17.6 | XETRA | 17:35:30 |
| Carl Zeiss Meditec AG |
24,52
|
-0,24 | -0,95% | 24,75 | 17.39 | 26.72 | XETRA | 17:35:15 |
| Dialog Semiconductor Plc |
12,78
|
0,71 | 5,88% | 12,07 | 8.435 | 17.69 | XETRA | 17:35:21 |
| Drägerwerk AG & Co. KGaA |
98,18
|
0,21 | 0,21% | 97,97 | 68.8 | 102.7 | XETRA | 17:35:20 |
| Drillisch AG |
13,41
|
-0,20 | -1,43% | 13,61 | 7.14 | 16.05 | XETRA | 17:35:11 |
| Euromicron AG |
15,21
|
-0,54 | -3,40% | 15,75 | 13.63 | 21.405 | XETRA | 17:35:24 |
| Evotec AG |
2,80
|
-0,01 | -0,36% | 2,81 | 1.873 | 3.068 | XETRA | 17:35:28 |
| freenet AG |
19,58
|
0,06 | 0,31% | 19,52 | 10.4 | 19.635 | XETRA | 17:35:15 |
| Jenoptik AG |
9,18
|
-0,01 | -0,14% | 9,20 | 4.648 | 9.21 | XETRA | 17:35:12 |
| Kontron AG |
4,08
|
-0,02 | -0,58% | 4,10 | 3.114 | 5.32 | XETRA | 17:35:17 |
| LPKF Laser & Electronics AG |
23,22
|
0,34 | 1,49% | 22,88 | 10.55 | 23.055 | XETRA | 17:35:10 |
| MorphoSys AG |
35,82
|
0,57 | 1,62% | 35,25 | 16.05 | 36.46 | XETRA | 17:35:22 |
| Nordex SE |
5,91
|
-0,18 | -2,91% | 6,09 | 2.573 | 6.622 | XETRA | 17:35:19 |
| Pfeiffer Vacuum Technology AG |
98,17
|
0,59 | 0,60% | 97,58 | 72 | 98.7 | XETRA | 17:35:15 |
| PSI AG |
15,17
|
-0,12 | -0,75% | 15,28 | 14.33 | 17.485 | XETRA | 17:35:25 |
| QIAGEN N.V. |
14,52
|
0,06 | 0,38% | 14,46 | 12.565 | 16.765 | XETRA | 17:35:08 |
| QSC AG |
2,62
|
0,01 | 0,42% | 2,61 | 1.805 | 2.787 | XETRA | 17:35:16 |
| Sartorius AG |
76,00
|
2,00 | 2,70% | 74,00 | 46.11 | 91.459 | XETRA | 17:35:01 |
| SMA Solar Technology AG |
23,44
|
1,03 | 4,60% | 22,41 | 15.61 | 29.9 | XETRA | 17:35:28 |
| Software AG |
26,30
|
0,31 | 1,19% | 25,99 | 21.8 | 35.45 | XETRA | 17:35:18 |
| Stratec Biomedical Systems AG |
36,28
|
-0,72 | -1,95% | 37,00 | 28.706 | 40 | XETRA | 17:35:07 |
| Süss MicroTec AG |
8,70
|
0,01 | 0,06% | 8,69 | 6.746 | 10.344 | XETRA | 17:35:15 |
| Telefónica Deutschland Holding AG |
5,64
|
-0,02 | -0,35% | 5,66 | 5.384 | 6.51 | XETRA | 17:35:25 |
| United Internet AG |
21,57
|
-1,68 | -7,23% | 23,25 | 12.485 | 23.255 | XETRA | 17:35:23 |
| Wirecard AG |
21,93
|
-0,03 | -0,14% | 21,96 | 13.775 | 22.29 | XETRA | 17:35:28 |
| Xing AG |
44,70
|
-1,02 | -2,22% | 45,72 | 33.349 | 47.8 | XETRA | 17:35:08 |
