Login
TecDAX auf boerse-go.de TecDAX | 133963
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Charting
Korrelationen
Produkte (3.815)
Echtzeitnachrichten
WKN 720327 | ISIN DE0007203275 |
Symbol TDXP | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vola 30 | RSI | Momentum | Beta | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|---|
| ADVA Optical Network.. |
 
3,87
|
0,02 | 0,52% | XETRA | 17:35:10 | ||||
| Aixtron SE |
12,46
|
0,18 | 1,43% | 50,36 | 62,56 | 1,82 | 2,16 | XETRA | 17:35:18 |
| BB Biotech AG |
98,00
|
0,60 | 0,62% | 14,24 | 78,25 | 2,02 | -0,25 | XETRA | 17:35:23 |
| Bechtle AG |
38,94
|
0,94 | 2,47% | 21,89 | 75,55 | 3,57 | 1,57 | XETRA | 17:35:21 |
| CANCOM SE |
17,40
|
0,16 | 0,90% | 32,16 | 67,69 | 1,67 | 0,00 | XETRA | 17:35:28 |
| Carl Zeiss Meditec A.. |
24,75
|
0,09 | 0,36% | 29,18 | 65,13 | 1,07 | 1,86 | XETRA | 17:35:28 |
| Dialog Semiconductor.. |
12,07
|
0,22 | 1,81% | 73,77 | 49,25 | -0,45 | 4,38 | XETRA | 17:35:09 |
| Drägerwerk AG & Co. .. |
97,97
|
-0,69 | -0,70% | 28,01 | 75,31 | 9,64 | 0,74 | XETRA | 17:35:12 |
| Drillisch AG |
13,61
|
-0,59 | -4,16% | 32,61 | 50,00 | 0,05 | -0,29 | XETRA | 17:35:22 |
| Euromicron AG |
15,75
|
-0,06 | -0,35% | XETRA | 17:35:08 | ||||
| Evotec AG |
2,81
|
-0,01 | -0,28% | 43,98 | 49,12 | 0,05 | -1,77 | XETRA | 17:35:30 |
| freenet AG |
19,52
|
0,12 | 0,62% | 907,00 | 37,98 | -0,24 | 0,21 | XETRA | 17:35:19 |
| Jenoptik AG |
9,20
|
0,08 | 0,83% | 34,64 | 67,28 | 0,44 | 0,69 | XETRA | 17:35:06 |
| Kontron AG |
4,10
|
0,00 | 0,10% | 31,17 | 58,10 | 0,02 | 1,22 | XETRA | 17:35:20 |
| LPKF Laser & Electro.. |
22,88
|
1,04 | 4,74% | XETRA | 17:35:20 | ||||
| MorphoSys AG |
35,25
|
-0,51 | -1,43% | 32,31 | 49,02 | -0,40 | -0,18 | XETRA | 17:35:04 |
| Nordex SE |
6,09
|
0,10 | 1,65% | 54,58 | 51,26 | 0,22 | 2,22 | XETRA | 17:35:25 |
| Pfeiffer Vacuum Tech.. |
97,58
|
-0,45 | -0,46% | 22,72 | 67,52 | 3,64 | 1,81 | XETRA | 17:35:11 |
| PSI AG |
15,28
|
0,30 | 2,00% | XETRA | 17:35:17 | ||||
| QIAGEN N.V. |
14,46
|
-0,10 | -0,65% | 25,39 | 48,43 | -0,65 | 1,72 | XETRA | 17:35:25 |
| QSC AG |
2,61
|
-0,02 | -0,61% | 43,98 | 58,88 | 0,32 | 1,35 | XETRA | 17:35:12 |
| Sartorius AG |
74,00
|
-1,25 | -1,66% | XETRA | 17:35:22 | ||||
| SMA Solar Technology.. |
22,41
|
1,41 | 6,69% | 61,87 | 48,82 | 0,81 | 2,31 | XETRA | 17:35:11 |
| Software AG |
25,99
|
0,51 | 1,98% | 68,82 | 56,97 | 2,92 | 0,63 | XETRA | 17:35:16 |
| Stratec Biomedical S.. |
37,00
|
-0,40 | -1,06% | XETRA | 17:35:08 | ||||
| Süss MicroTec AG |
8,69
|
0,23 | 2,72% | XETRA | 17:35:24 | ||||
| Telefónica Deutschla.. |
5,66
|
-0,03 | -0,46% | XETRA | 17:35:15 | ||||
| United Internet AG |
23,25
|
0,57 | 2,51% | 13,16 | 60,74 | 0,50 | 1,94 | XETRA | 17:35:07 |
| Wirecard AG |
21,96
|
-0,29 | -1,30% | 24,81 | 66,53 | 0,58 | -0,17 | XETRA | 17:35:16 |
| Xing AG |
45,72
|
1,13 | 2,53% | 35,68 | 62,94 | 5,71 | 1,87 | XETRA | 17:35:28 |
