• Indizes

    Ãœbersicht Indizes Devisen Rohstoffe Futures auf Anleihen Kurslisten Indikationen Screening SMI

    DB DAX

    Sperren
    Chart
    Indikator

    DB Dow Jones

    Sperren
    Chart
    Indikator

    DB Nikkei 225

    Sperren
    Chart
    Indikator

    Indizes Deutschland (8/3)

    Name Kurs +/- abs +/- % Kurszeit
    Icon delayed DAX 6.083,85 -0,05 -0,00 % 17:45:00
    Icon delayed Tecdax 761,91 2,72 0,36 % 17:45:00
    Icon delayed Mdax 8.463,57 71,36 0,85 % 17:45:00
    Icon delayed SDAX 4.170,58 -5,73 -0,14 % 17:45:00
    Icon delayed Divdax Kursindex 105,96 0,11 0,10 % 17:45:00
    Icon delayed GEX Total Return 1.783,32 -2,20 -0,12 % 17:45:00
    Icon delayed Classic ALL SHPerfor.. 2.830,98 18,17 0,65 % 17:45:00
    Icon delayed CDAX Gesamtindex 531,49 0,43 0,08 % 17:45:00
    Icon delayed Entry Standard Perf .. 637,46 1,17 0,18 % 17:45:00
    Icon delayed HDAX Performance Ind.. 3.079,15 2,84 0,09 % 17:45:00
    Icon delayed Prime ALL SHPerforma.. 2.251,38 2,11 0,09 % 17:45:00

    Indizes Europa (10/0)

    Name Kurs +/- abs +/- % Kurszeit
    Icon realtime EUROSTOXX 2.721,50 18,00 0,67 % 20:17:07
    Icon realtime DOW Jones Stoxx50 2.515,50 9,00 0,36 % 20:17:10
    Icon realtime ATX 2.472,00 19,00 0,77 % 20:16:34
    Icon delayed SMI 6.333,65 1,22 0,02 % 17:31:43
    Icon delayed SMIM Performance Ind.. 1.275,33 2,71 0,21 % 17:31:43
    Icon delayed Swiss Performance In.. 398,21 0,18 0,04 % 17:31:43
    Icon realtime CAC 40 3.640,20 33,30 0,92 % 20:17:16
    Icon realtime FTSE 100 Index 5.386,50 28,30 0,53 % 20:17:06
    Icon realtime AEX 327,30 3,20 0,99 % 20:17:09
    Icon realtime Ibex 10.562,00 101,00 0,97 % 20:17:07

    Indizes Südamerika (1/1)

    Name Kurs +/- abs +/- % Kurszeit
    Icon realtime Bovespa Index 66.733,00 -340,00 -0,51 % 20:16:24
    Icon realtime Mexican Bolsa Index 32.340,00 1,00 0,00 % 20:16:42

    Indizes Osteuropa (7/5)

    Name Kurs +/- abs +/- % Kurszeit
    Icon realtime BUX Budapest Stock I.. 22.783,00 -262,00 -1,14 % 20:17:17
    Icon realtime Belex15 628,00 -2,00 -0,32 % 20:17:07
    Icon realtime Cece 1.964,30 11,90 0,61 % 20:17:19
    Icon realtime ISE National 30 76.797,00 -568,00 -0,73 % 20:17:18
    Icon realtime PX Tschechien 1.177,00 11,00 0,94 % 20:17:06
    Icon realtime RDX 1.416,00 6,00 0,43 % 20:00:39
    Icon realtime Rotx 6.888,00 -4,00 -0,06 % 20:17:04
    Icon realtime RTS 1.459,00 5,00 0,34 % 20:15:26
    Icon realtime RTX 2.086,40 11,20 0,54 % 20:16:11
    Icon realtime Setx 1.061,00 0,00 0,00 % 20:16:51
    Icon realtime Sofix 395,00 -2,00 -0,50 % 20:14:36
    Icon realtime WIG20 2.461,00 2,00 0,08 % 20:17:11

    Indikationen Deutschland (4/1)

    Name Kurs +/- abs +/- % Kurszeit
    Icon realtime DB DAX 6.093,50 9,60 0,16 % 20:17:17
    Icon realtime DB TecDAX 763,25 4,06 0,53 % 20:16:23
    Icon realtime MDAX Ind. 8.476,86 84,65 1,01 % 20:17:14
    Icon realtime SDAX 4.174,75 -1,56 -0,04 % 20:17:14
    Icon realtime Divdax Kursindex 106,00 0,10 0,09 % 20:16:25

    Indikationen weltweit (4/1)

    Name Kurs +/- abs +/- % Kurszeit
    Icon realtime DB Dow Jones 10.286,00 16,53 0,16 % 20:17:17
    Icon realtime DB Nasdaq 100 1.835,25 15,20 0,84 % 20:17:12
    Icon realtime DB S&P500 1.086,50 6,21 0,57 % 20:17:12
    Icon realtime DB SMI 6.350,00 17,57 0,28 % 20:14:23
    Icon realtime DB Nikkei 225 9.070,00 -30,00 -0,33 % 20:15:27

    Indizes Nordamerika (11/0)

    Name Kurs +/- abs +/- % Kurszeit
    Icon delayed Dow Jones 10.276,60 7,12 0,07 % 20:02:15
    Icon delayed DOW Jones Transporta.. 4.315,81 32,40 0,76 % 20:02:14
    Icon delayed Nasdaq 100 1.831,80 11,75 0,65 % 20:02:17
    Icon delayed Nasdaq Composite Ind.. 2.189,30 12,46 0,57 % 20:02:17
    Icon realtime Amex Gold Index 487,49 6,14 1,28 % 20:16:38
    Icon realtime Amex OIL Index 973,00 12,00 1,25 % 20:17:18
    Icon realtime Amex Biotech 1.106,00 12,00 1,10 % 20:17:11
    Icon realtime Amex Natural GAS 509,00 3,00 0,59 % 20:14:46
    Icon delayed S&P500 1.084,93 4,64 0,43 % 20:02:05
    Icon delayed S&P 100 Index 490,21 1,17 0,24 % 20:02:05
    Icon delayed S&P 400 Midcap Index.. 751,80 5,84 0,78 % 20:02:10

    Indizes Asien (3/2)

    Name Kurs +/- abs +/- % Kurszeit
    Icon realtime Nikkei 9.073,20 -26,78 -0,29 % 17:30:55
    Icon realtime Hang Seng Index 20.942,80 406,27 1,98 % 20:17:01
    Icon realtime Kospi 230,66 1,25 0,54 % 14:40:48
    Icon realtime China SE Shenzhen B .. 690,00 6,00 0,88 % 20:11:11
    Icon realtime SET 626,00 -16,00 -2,49 % 20:14:23

    Rohstoffindizes (2/1)

    Name Kurs +/- abs +/- % Kurszeit
    Icon delayed DOW Jones AIG Commod.. 126,26 -0,20 -0,16 % 18.06.09
    Icon delayed S&P GSCI Total Retur.. 4.124,80 28,90 0,71 % 20:02:07
    Icon delayed S&P GSCI NON Energy .. 2.385,92 17,61 0,74 % 20:02:05