| GS2HPY | Mini Future Optionsschein | Goldman, Sachs & Co. Wertpapier GmbH | 1,21 | 1,27 | 10,00 | 999,86 | open end | 2,247 | 0,002 | 0,890 | 0,910 | 19:58:22 |
| CM3L8K | UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 3,09 | 3,20 | 10,00 | 980,57 | open end | 4,292 | 0,010 | 2,330 | 2,430 | 19:59:06 |
| CM3F16 | UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 3,62 | 3,5066 | 10,00 | 973,99 | open end | 6,803 | 0,010 | 1,470 | 1,570 | 19:59:28 |
| CM3AG3 | UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 3,68 | 3,5601 | 10,00 | 965,72 | open end | 5,076 | 0,010 | 1,970 | 2,070 | 19:59:07 |
| GS13MF | Mini Future Optionsschein | Goldman, Sachs & Co. Wertpapier GmbH | 1,17 | 1,23 | 10,00 | 960,79 | open end | 1,754 | 0,002 | 1,140 | 1,160 | 19:58:23 |
| CM3L8P | UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 3,73 | 3,60 | 10,00 | 916,59 | open end | 4,202 | 0,010 | 2,380 | 2,480 | 19:58:43 |
| TB8369 | Open End-Turbo-Optionsschein | HSBC Trinkaus & Burkhardt AG | 1,46 | 1,4614 | 100,00 | 909,09 | open end | 166,667 | 0,000 | 0,030 | 0,080 | 19:59:41 |
| CM3K2R | UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 3,00 | 3,0987 | 10,00 | 847,58 | open end | 3,356 | 0,010 | 2,980 | 3,080 | 19:59:07 |
| CM0MUV | UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 3,78 | 3,6558 | 10,00 | 836,35 | open end | 3,788 | 0,010 | 2,640 | 2,740 | 19:58:43 |
| GS2GJF | Mini Future Optionsschein | Goldman, Sachs & Co. Wertpapier GmbH | 1,46 | 1,38 | 10,00 | 835,47 | open end | 2,062 | 0,002 | 0,970 | 0,990 | 19:58:23 |