42,770 08.02.2016
Einheit
Aktie Typ
-2,220% %
-0,970 abs
ISIN: DE000A1DAHH0 WKN: A1DAHH Börse: XETRA Datum: 08:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
13:12:25 42,770 63 121.496
13:12:25 42,745 91 121.433
13:12:25 42,765 170 121.342
13:11:23 42,745 54 121.172
13:10:55 42,775 27 121.118
13:10:55 42,775 73 121.091
13:10:50 42,785 100 121.018
13:10:41 42,810 100 120.918
13:10:41 42,805 148 120.818
13:10:30 42,800 113 120.670
13:10:09 42,780 78 120.557
13:09:05 42,730 6 120.479
13:08:58 42,740 144 120.473
13:08:58 42,740 214 120.329
13:08:55 42,730 136 120.115

Historische Kurse

Datum Open High Low Close Volumen
05.02.2016 43,910 44,880 43,680 43,740 351.675
04.02.2016 43,265 44,085 42,570 43,810 441.142
03.02.2016 42,965 43,315 42,520 42,875 329.447
02.02.2016 44,345 44,475 42,675 43,090 459.699
01.02.2016 45,190 45,385 44,305 44,500 260.303
29.01.2016 44,570 44,995 44,060 44,955 392.492
28.01.2016 44,330 44,870 43,905 44,110 311.160
27.01.2016 44,130 44,490 43,710 44,490 256.773
26.01.2016 43,270 44,385 43,270 44,220 256.152
25.01.2016 44,175 44,175 43,520 43,915 302.210
22.01.2016 43,395 44,125 43,035 43,850 405.136
21.01.2016 42,065 42,955 41,825 42,525 466.470
20.01.2016 42,165 42,585 40,910 41,900 430.191
19.01.2016 43,120 43,530 42,965 43,155 275.977
18.01.2016 42,870 43,545 42,435 42,520 362.864