43,740 17:35:45
Einheit
Aktie Typ
-0,160% %
-0,070 abs
ISIN: DE000A1DAHH0 WKN: A1DAHH Börse: XETRA Datum: 05:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:45 43,740 125.363 351.675
17:30:25 43,805 23 226.312
17:30:24 43,695 41 226.289
17:30:24 43,695 1 226.248
17:30:24 43,700 18 226.247
17:29:55 43,770 2 226.229
17:29:55 43,805 20 226.227
17:29:55 43,770 6 226.207
17:29:52 43,805 72 226.201
17:29:34 43,760 119 226.129
17:29:11 43,790 54 226.010
17:29:10 43,790 142 225.956
17:29:10 43,780 26 225.814
17:28:42 43,760 70 225.788
17:28:34 43,760 80 225.718

Historische Kurse

Datum Open High Low Close Volumen
05.02.2016 43,910 44,880 43,680 43,740 351.675
04.02.2016 43,265 44,085 42,570 43,810 441.142
03.02.2016 42,965 43,315 42,520 42,875 329.447
02.02.2016 44,345 44,475 42,675 43,090 459.699
01.02.2016 45,190 45,385 44,305 44,500 260.303
29.01.2016 44,570 44,995 44,060 44,955 392.492
28.01.2016 44,330 44,870 43,905 44,110 311.160
27.01.2016 44,130 44,490 43,710 44,490 256.773
26.01.2016 43,270 44,385 43,270 44,220 256.152
25.01.2016 44,175 44,175 43,520 43,915 302.210
22.01.2016 43,395 44,125 43,035 43,850 405.136
21.01.2016 42,065 42,955 41,825 42,525 466.470
20.01.2016 42,165 42,585 40,910 41,900 430.191
19.01.2016 43,120 43,530 42,965 43,155 275.977
18.01.2016 42,870 43,545 42,435 42,520 362.864