51,310 17:35:56
Einheit
Aktie Typ
-0,210% %
-0,110 abs
ISIN: DE000A1DAHH0 WKN: A1DAHH Börse: XETRA Datum: 04:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:56 51,310 85.450 208.387
17:30:27 51,370 28 122.937
17:30:24 51,260 7 122.909
17:30:24 51,270 2 122.902
17:30:24 51,270 13 122.900
17:29:55 51,310 2 122.879
17:29:55 51,310 11 122.877
17:29:48 51,350 288 122.866
17:29:43 51,370 61 122.578
17:29:23 51,370 73 122.517
17:29:12 51,340 496 122.444
17:29:07 51,340 39 121.948
17:29:00 51,330 338 121.909
17:28:45 51,340 55 121.571
17:28:39 51,340 504 121.516

Historische Kurse

Datum Open High Low Close Volumen
04.05.2016 51,540 51,720 51,010 51,310 208.387
03.05.2016 52,800 52,990 51,310 51,420 382.901
02.05.2016 51,320 51,900 51,060 51,720 97.846
29.04.2016 51,300 51,530 50,700 51,210 240.490
28.04.2016 51,080 51,720 50,900 51,720 188.374
27.04.2016 50,890 51,700 50,760 51,460 166.082
26.04.2016 51,060 51,160 50,510 50,860 179.047
25.04.2016 50,780 50,890 50,510 50,750 155.901
22.04.2016 50,590 51,130 50,460 50,780 144.198
21.04.2016 50,880 51,430 50,330 50,690 256.000
20.04.2016 51,300 51,650 51,240 51,480 178.801
19.04.2016 51,070 51,770 50,810 51,500 399.846
18.04.2016 50,300 51,140 50,070 50,940 249.988
15.04.2016 51,020 51,470 50,330 50,730 335.694
14.04.2016 52,130 52,150 51,340 51,340 309.636