48,790 17:35:57
Einheit
Aktie Typ
-0,920% %
-0,455 abs
ISIN: DE000A1DAHH0 WKN: A1DAHH Börse: XETRA Datum: 31:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:57 48,790 125.427 295.957
17:30:25 48,700 57 170.530
17:30:25 48,700 59 170.473
17:30:25 48,700 19 170.414
17:30:25 48,700 25 170.395
17:30:25 48,750 5 170.370
17:30:25 48,700 7 170.365
17:30:25 48,705 14 170.358
17:29:58 48,730 458 170.335
17:29:51 48,735 43 169.877
17:29:47 48,740 1 169.834
17:29:39 48,730 123 169.833
17:29:19 48,745 151 169.710
17:29:06 48,735 383 169.559
17:29:06 48,735 123 169.176

Historische Kurse

Datum Open High Low Close Volumen
31.08.2016 49,160 49,450 48,700 48,790 295.957
30.08.2016 48,980 49,530 48,745 49,245 244.874
29.08.2016 48,580 48,820 48,080 48,780 58.169
26.08.2016 48,590 49,020 48,320 48,815 135.967
25.08.2016 48,965 48,965 48,105 48,555 245.091
24.08.2016 49,100 49,420 48,530 49,390 259.383
23.08.2016 48,610 49,315 48,610 48,845 275.969
22.08.2016 48,790 49,170 48,385 48,500 210.663
19.08.2016 49,060 49,260 48,560 48,855 193.691
18.08.2016 48,585 48,990 48,470 48,930 311.903
17.08.2016 48,380 48,625 48,215 48,410 273.663
16.08.2016 48,125 48,720 48,000 48,580 326.227
15.08.2016 47,885 48,650 47,885 48,360 270.430
12.08.2016 47,965 48,145 47,620 47,915 321.584
11.08.2016 47,750 48,040 46,820 48,000 346.858