47,600 26.09.2016
Einheit
Aktie Typ
-0,790% %
-0,380 abs
ISIN: DE000A1DAHH0 WKN: A1DAHH Börse: XETRA Datum: 26:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
13:57:40 47,600 14 42.704
13:57:40 47,600 41 42.690
13:57:40 47,600 75 42.649
13:57:40 47,595 54 42.574
13:56:15 47,590 47 42.520
13:56:15 47,590 81 42.473
13:55:23 47,610 6 42.392
13:55:23 47,610 61 42.386
13:53:50 47,595 62 42.325
13:53:50 47,595 38 42.263
13:53:47 47,595 149 42.225
13:53:47 47,595 32 42.076
13:53:46 47,580 29 42.044
13:53:46 47,580 71 42.015
13:53:25 47,555 132 41.944

Historische Kurse

Datum Open High Low Close Volumen
23.09.2016 48,210 48,305 47,740 47,980 194.626
22.09.2016 47,550 48,525 47,550 48,260 157.080
21.09.2016 47,750 47,915 47,190 47,260 121.972
20.09.2016 47,580 47,820 47,405 47,405 132.951
19.09.2016 47,425 47,600 47,040 47,555 153.814
16.09.2016 47,355 47,500 46,700 47,120 234.131
15.09.2016 47,435 47,605 47,100 47,435 247.892
14.09.2016 47,880 47,880 47,210 47,420 347.268
13.09.2016 47,655 47,785 47,170 47,580 234.345
12.09.2016 46,820 47,440 46,380 47,415 215.491
09.09.2016 48,350 48,510 47,285 47,425 382.027
08.09.2016 49,435 49,555 48,685 48,965 223.331
07.09.2016 49,290 49,450 49,015 49,290 183.466
06.09.2016 49,580 49,580 49,195 49,260 150.062
05.09.2016 49,535 49,945 49,410 49,415 107.390