60,160 17:35:23
Einheit
Aktie Typ
0,030% %
0,020 abs
ISIN: DE0005550636 WKN: 555063 Börse: XETRA Datum: 26:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:23 60,160 961 4.631
17:29:51 60,160 22 3.670
17:29:49 59,990 6 3.648
17:29:49 60,000 35 3.642
17:29:49 60,030 27 3.607
17:29:44 60,190 17 3.580
17:28:33 60,090 11 3.563
17:26:21 60,180 8 3.552
17:25:43 60,050 3 3.544
17:25:38 60,060 12 3.541
17:25:18 60,170 32 3.529
17:24:01 60,170 4 3.497
17:22:30 60,090 5 3.493
17:22:18 60,230 63 3.488
17:13:21 59,920 6 3.425

Historische Kurse

Datum Open High Low Close Volumen
26.08.2016 60,070 60,320 59,690 60,160 4.631
25.08.2016 60,520 60,630 59,600 60,140 11.897
24.08.2016 60,570 61,140 59,870 60,610 11.608
23.08.2016 60,300 60,430 59,820 60,150 6.153
22.08.2016 59,750 60,550 59,170 59,870 12.832
19.08.2016 61,460 61,500 58,500 59,440 27.200
18.08.2016 61,819 61,820 61,100 61,660 9.149
17.08.2016 63,990 64,170 61,060 61,300 23.342
16.08.2016 62,000 64,290 62,000 63,750 22.869
15.08.2016 64,430 64,790 61,850 62,140 29.925
12.08.2016 63,610 64,500 63,550 64,500 22.578
11.08.2016 62,160 63,730 61,970 63,550 19.225
10.08.2016 61,720 63,000 61,340 62,810 24.021
09.08.2016 61,180 62,100 60,760 61,760 30.624
08.08.2016 60,820 61,450 60,320 60,990 16.034