64,190 17:35:17
Einheit
Aktie Typ
-0,430% %
-0,280 abs
ISIN: DE0005550636 WKN: 555063 Börse: XETRA Datum: 23:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:17 64,190 2.542 10.333
17:27:31 64,300 17 7.791
17:25:33 64,336 30 7.774
17:25:33 64,300 2 7.744
17:25:00 64,250 44 7.742
17:22:14 64,200 7 7.698
17:21:23 64,200 34 7.691
17:21:23 64,200 5 7.657
17:21:23 64,200 42 7.652
17:17:54 64,150 22 7.610
17:16:39 64,200 2 7.588
17:13:35 64,200 2 7.586
17:08:42 64,220 1 7.584
17:08:42 64,220 99 7.583
17:08:42 64,210 46 7.484

Historische Kurse

Datum Open High Low Close Volumen
23.09.2016 64,500 64,500 63,950 64,190 10.333
22.09.2016 63,900 64,510 63,670 64,470 26.973
21.09.2016 63,700 63,700 62,980 63,220 22.301
20.09.2016 62,900 63,300 62,790 63,090 15.337
19.09.2016 62,950 63,270 62,420 63,190 17.237
16.09.2016 62,960 63,400 62,340 62,890 22.714
15.09.2016 62,900 63,150 61,800 62,790 22.104
14.09.2016 65,140 65,300 62,630 62,920 36.214
13.09.2016 66,710 67,000 64,760 65,290 24.415
12.09.2016 67,880 67,880 65,900 66,030 23.145
09.09.2016 67,070 68,450 66,821 68,000 32.724
08.09.2016 66,680 67,840 66,300 67,090 25.217
07.09.2016 67,240 67,840 64,680 66,500 34.549
06.09.2016 66,350 68,810 65,750 67,780 55.859
05.09.2016 65,490 66,340 65,340 65,730 27.437