59,990 17:35:03
Einheit
Aktie Typ
-0,280% %
-0,170 abs
ISIN: DE0005550636 WKN: 555063 Börse: XETRA Datum: 27:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:03 59,990 2.376 18.438
17:28:52 59,970 18 16.062
17:28:52 59,980 7 16.044
17:24:01 59,960 75 16.037
17:14:01 59,960 107 15.962
17:13:57 59,970 86 15.855
17:13:50 60,000 242 15.769
17:05:58 60,000 8 15.527
17:05:55 60,000 22 15.519
17:03:40 59,990 20 15.497
16:58:57 59,990 6 15.477
16:58:57 60,000 100 15.471
16:58:57 59,990 13 15.371
16:58:30 59,990 40 15.358
16:58:30 59,990 46 15.318

Historische Kurse

Datum Open High Low Close Volumen
27.05.2016 59,900 60,250 59,670 59,990 18.438
26.05.2016 60,100 60,760 60,010 60,160 24.076
25.05.2016 59,870 60,920 59,750 60,000 43.491
24.05.2016 59,620 60,000 59,400 59,430 18.245
23.05.2016 59,600 60,130 59,100 59,390 16.260
20.05.2016 59,380 60,170 59,380 59,710 28.237
19.05.2016 60,220 60,700 59,700 59,700 28.876
18.05.2016 60,900 61,600 60,390 60,660 21.555
17.05.2016 61,990 62,100 61,100 61,260 15.570
13.05.2016 61,650 62,690 60,930 61,150 21.303
12.05.2016 63,000 63,200 60,990 61,630 38.297
11.05.2016 60,120 63,510 60,120 63,200 26.610
10.05.2016 61,000 61,290 60,290 60,830 12.508
09.05.2016 59,170 61,880 58,778 60,780 25.820
06.05.2016 58,730 60,720 58,730 59,710 19.743