57,930 17:35:27
Einheit
Aktie Typ
-1,950% %
-1,150 abs
ISIN: DE0005550636 WKN: 555063 Börse: XETRA Datum: 29:04:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:27 57,930 4.322 18.610
17:29:45 57,800 39 14.288
17:29:44 57,800 13 14.249
17:29:28 57,810 123 14.236
17:29:19 57,830 3 14.113
17:28:50 57,810 43 14.110
17:28:47 57,800 80 14.067
17:28:47 57,800 20 13.987
17:28:47 57,800 88 13.967
17:28:47 57,800 14 13.879
17:26:58 57,800 7 13.865
17:26:58 57,800 45 13.858
17:26:58 57,800 20 13.813
17:26:58 57,800 37 13.793
17:26:41 57,800 6 13.756

Historische Kurse

Datum Open High Low Close Volumen
29.04.2016 58,600 59,220 57,770 57,930 18.610
28.04.2016 58,050 59,370 57,290 59,080 14.866
27.04.2016 57,920 58,960 57,400 58,770 16.422
26.04.2016 57,960 58,100 57,220 57,930 11.954
25.04.2016 57,920 57,940 57,000 57,270 12.545
22.04.2016 59,000 59,230 57,060 57,570 18.029
21.04.2016 57,430 59,220 57,430 59,150 25.013
20.04.2016 57,850 57,990 56,750 57,750 21.692
19.04.2016 56,450 57,910 56,270 57,650 33.169
18.04.2016 56,010 56,190 55,200 56,100 41.409
15.04.2016 56,000 57,500 55,260 55,990 79.864
14.04.2016 60,280 60,750 59,670 59,670 12.356
13.04.2016 60,000 61,000 59,820 60,280 19.633
12.04.2016 60,380 60,390 59,200 59,680 9.019
11.04.2016 59,360 60,740 58,890 59,670 11.481