52,870 11.02.2016
Einheit
Aktie Typ
-3,220% %
-1,760 abs
ISIN: DE0005550636 WKN: 555063 Börse: XETRA Datum: 11:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
13:43:47 52,870 50 9.415
13:21:33 52,810 1 9.365
13:21:33 52,810 57 9.364
13:09:02 52,720 100 9.307
13:08:52 52,720 100 9.207
13:05:33 52,690 5 9.107
13:02:24 52,590 1 9.102
12:57:14 52,730 6 9.101
12:55:39 52,870 119 9.095
12:55:39 52,950 11 8.976
12:55:39 52,950 14 8.965
12:55:39 53,010 90 8.951
12:50:09 53,240 5 8.861
12:24:36 53,140 62 8.856
12:17:47 53,060 13 8.794

Historische Kurse

Datum Open High Low Close Volumen
10.02.2016 54,590 55,420 54,340 54,630 27.349
09.02.2016 54,600 56,060 53,900 54,490 60.277
08.02.2016 54,200 54,880 53,900 54,340 40.264
05.02.2016 53,480 55,460 51,650 53,620 33.775
04.02.2016 57,100 57,100 51,120 52,980 113.543
03.02.2016 56,510 60,000 54,300 56,500 110.921
02.02.2016 62,500 62,500 60,180 60,610 10.724
01.02.2016 62,000 63,400 61,300 61,970 20.878
29.01.2016 59,700 61,510 58,400 61,430 20.943
28.01.2016 62,200 62,430 59,000 59,240 31.235
27.01.2016 62,920 63,700 61,910 62,550 25.708
26.01.2016 60,200 63,390 59,760 62,450 31.502
25.01.2016 59,000 61,299 59,000 60,800 24.933
22.01.2016 57,880 59,170 57,660 58,750 37.937
21.01.2016 54,990 56,400 53,520 56,270 76.029