26,96 17:35:38
Einheit
Aktie Typ
-0,17% %
-0,05 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 28:11:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:38 26,96 29.102 98.208
17:29:20 26,97 9 69.106
17:29:20 26,97 63 69.097
17:29:00 26,96 50 69.034
17:28:56 26,96 1 68.984
17:28:56 26,96 4 68.983
17:27:51 26,96 145 68.979
17:27:43 26,96 4 68.834
17:27:43 26,96 38 68.830
17:26:58 26,97 91 68.792
17:26:58 26,97 102 68.701
17:26:20 26,98 117 68.599
17:26:20 26,98 228 68.482
17:25:30 26,98 5 68.254
17:24:42 26,99 72 68.249

Historische Kurse

Datum Open High Low Close Volumen
28.11.2014 27,02 27,29 26,71 26,96 98.208
27.11.2014 26,99 27,12 26,88 27,00 50.104
26.11.2014 27,15 27,19 26,95 27,08 59.562
25.11.2014 27,28 27,28 26,99 27,10 98.405
24.11.2014 26,94 27,40 26,94 27,10 128.623
21.11.2014 26,42 27,14 26,42 27,09 154.983
20.11.2014 26,52 26,62 26,28 26,48 83.155
19.11.2014 26,40 26,72 26,25 26,60 92.942
18.11.2014 26,27 26,43 26,09 26,35 109.694
17.11.2014 25,83 26,15 25,65 26,13 57.049
14.11.2014 26,01 26,25 25,79 25,98 78.573
13.11.2014 25,94 26,33 25,84 25,97 98.001
12.11.2014 26,60 26,61 25,79 25,94 101.440
11.11.2014 26,60 26,80 26,54 26,62 148.477
10.11.2014 25,99 26,62 25,82 26,61 123.812