15,580 17:35:36
Einheit
Aktie Typ
-0,260% %
-0,040 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 24:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:36 15,580 42.249 308.846
17:29:43 15,565 15 266.597
17:29:26 15,555 77 266.582
17:29:26 15,555 227 266.505
17:29:22 15,565 61 266.278
17:29:19 15,565 961 266.217
17:29:19 15,565 62 265.256
17:29:16 15,565 22 265.194
17:29:16 15,560 406 265.172
17:29:10 15,555 9 264.766
17:29:04 15,560 267 264.757
17:29:04 15,560 443 264.490
17:29:03 15,560 416 264.047
17:29:03 15,560 84 263.631
17:28:55 15,545 532 263.547

Historische Kurse

Datum Open High Low Close Volumen
24.08.2016 15,715 15,725 15,510 15,580 308.846
23.08.2016 15,800 15,800 15,540 15,620 331.534
22.08.2016 15,780 15,955 15,510 15,675 402.660
19.08.2016 15,900 15,900 15,605 15,750 315.099
18.08.2016 16,050 16,080 15,780 15,860 222.908
17.08.2016 16,010 16,095 15,730 15,860 233.067
16.08.2016 16,370 16,380 15,955 16,000 283.171
15.08.2016 16,630 16,630 16,255 16,430 154.502
12.08.2016 16,660 16,765 16,395 16,545 178.053
11.08.2016 16,660 16,665 16,320 16,620 166.600
10.08.2016 16,690 16,777 16,320 16,565 220.627
09.08.2016 16,505 16,660 16,335 16,640 143.354
08.08.2016 16,600 16,750 16,430 16,465 211.074
05.08.2016 16,030 16,560 16,030 16,415 214.847
04.08.2016 16,065 16,785 15,960 16,070 397.844