25,89 17:35:32
Einheit
Aktie Typ
-0,31% %
-0,08 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 27:05:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:32 25,89 28.759 134.875
17:29:49 25,97 20 106.116
17:29:47 25,96 34 106.096
17:29:28 25,95 71 106.062
17:29:09 25,90 19 105.991
17:29:09 25,90 58 105.972
17:29:08 25,92 88 105.914
17:28:50 25,92 283 105.826
17:28:50 25,92 58 105.543
17:28:26 25,95 200 105.485
17:28:10 25,94 86 105.285
17:27:49 25,96 16 105.199
17:27:49 25,96 37 105.183
17:27:49 25,96 120 105.146
17:27:30 25,97 111 105.026

Historische Kurse

Datum Open High Low Close Volumen
26.05.2015 26,35 26,35 25,87 25,97 98.990
22.05.2015 26,33 26,62 26,24 26,26 83.971
21.05.2015 26,43 26,43 26,11 26,33 77.659
20.05.2015 26,20 26,54 26,20 26,30 99.438
19.05.2015 25,85 26,45 25,85 26,35 204.665
18.05.2015 25,59 25,78 25,43 25,64 87.858
15.05.2015 25,50 25,77 25,18 25,38 235.060
14.05.2015 24,75 25,39 24,70 25,38 163.221
13.05.2015 25,21 25,73 25,21 25,49 164.748
12.05.2015 25,33 25,39 24,86 25,29 228.695
11.05.2015 25,40 25,52 25,23 25,40 197.998
08.05.2015 25,35 25,46 24,90 25,45 172.119
07.05.2015 25,17 25,18 24,68 25,06 420.305
06.05.2015 24,88 25,30 24,71 25,12 354.319
05.05.2015 25,00 25,44 24,60 24,99 496.961