20,190 09.02.2016
Einheit
Aktie Typ
-1,750% %
-0,360 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 09:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:52 20,190 30.734 290.079
17:30:24 20,250 75 259.345
17:29:30 20,255 256 259.270
17:28:59 20,265 189 259.014
17:28:50 20,275 317 258.825
17:28:04 20,250 256 258.508
17:27:48 20,255 215 258.252
17:27:47 20,255 107 258.037
17:27:47 20,255 405 257.930
17:27:03 20,220 347 257.525
17:27:02 20,215 117 257.178
17:27:02 20,215 135 257.061
17:26:54 20,215 1 256.926
17:26:50 20,210 64 256.925
17:25:35 20,215 46 256.861

Historische Kurse

Datum Open High Low Close Volumen
08.02.2016 22,360 22,360 20,400 20,550 191.546
05.02.2016 21,900 22,775 21,695 22,390 140.589
04.02.2016 22,500 22,500 21,150 21,895 123.565
03.02.2016 22,630 22,790 22,025 22,220 156.505
02.02.2016 23,550 23,550 22,665 22,845 177.879
01.02.2016 23,410 23,595 23,150 23,435 163.796
29.01.2016 23,295 23,450 22,750 23,285 164.082
28.01.2016 23,460 23,865 22,975 23,100 172.987
27.01.2016 23,200 23,560 22,975 23,375 193.501
26.01.2016 22,350 23,265 22,071 23,070 313.016
25.01.2016 22,480 23,570 22,420 22,580 464.951
22.01.2016 21,270 22,010 21,270 21,510 176.947
21.01.2016 20,590 21,115 20,295 20,990 208.068
20.01.2016 20,650 21,230 20,325 20,660 178.876
19.01.2016 20,750 21,035 20,535 20,905 143.793