19,680 17:35:58
Einheit
Aktie Typ
-1,400% %
-0,280 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 12:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:58 19,680 54.951 198.676
17:29:47 19,695 166 143.644
17:29:47 19,700 187 143.478
17:29:47 19,700 3 143.291
17:29:47 19,700 76 143.288
17:29:47 19,700 65 143.212
17:29:45 19,730 30 143.147
17:29:45 19,700 81 143.117
17:29:21 19,730 9 143.036
17:29:14 19,725 19 143.027
17:28:33 19,710 65 143.008
17:28:15 19,700 320 142.943
17:27:46 19,700 36 142.623
17:26:12 19,635 21 142.587
17:26:12 19,635 100 142.566

Historische Kurse

Datum Open High Low Close Volumen
12.02.2016 19,995 20,165 19,455 19,680 198.676
11.02.2016 19,950 20,330 19,140 19,960 274.711
10.02.2016 20,265 20,470 19,990 20,200 273.528
09.02.2016 20,660 20,660 19,700 20,190 290.079
08.02.2016 22,360 22,360 20,400 20,550 191.546
05.02.2016 21,900 22,775 21,695 22,390 140.589
04.02.2016 22,500 22,500 21,150 21,895 123.565
03.02.2016 22,630 22,790 22,025 22,220 156.505
02.02.2016 23,550 23,550 22,665 22,845 177.879
01.02.2016 23,410 23,595 23,150 23,435 163.796
29.01.2016 23,295 23,450 22,750 23,285 164.082
28.01.2016 23,460 23,865 22,975 23,100 172.987
27.01.2016 23,200 23,560 22,975 23,375 193.501
26.01.2016 22,350 23,265 22,071 23,070 313.016
25.01.2016 22,480 23,570 22,420 22,580 464.951