21,370 17:35:42
Einheit
Aktie Typ
-2,840% %
-0,625 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 29:04:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:42 21,370 28.556 175.925
17:29:56 21,425 51 147.369
17:29:55 21,410 26 147.318
17:29:00 21,435 233 147.292
17:29:00 21,430 1 147.059
17:29:00 21,430 451 147.058
17:29:00 21,430 52 146.607
17:27:19 21,430 173 146.555
17:27:19 21,430 62 146.382
17:27:17 21,430 12 146.320
17:27:15 21,430 12 146.308
17:27:15 21,405 34 146.296
17:25:53 21,425 183 146.262
17:25:53 21,440 131 146.079
17:25:53 21,415 154 145.948

Historische Kurse

Datum Open High Low Close Volumen
29.04.2016 21,910 22,045 21,370 21,370 175.925
28.04.2016 21,990 22,055 21,485 21,995 236.505
27.04.2016 21,910 22,130 21,690 22,000 237.452
26.04.2016 22,300 22,300 21,710 21,815 109.112
25.04.2016 21,635 22,295 21,450 22,070 136.604
22.04.2016 22,005 22,120 21,610 21,700 209.432
21.04.2016 22,700 22,820 21,865 22,200 143.576
20.04.2016 22,700 22,810 22,215 22,560 134.290
19.04.2016 22,750 22,780 22,415 22,560 166.682
18.04.2016 22,500 22,700 22,250 22,575 209.269
15.04.2016 23,010 23,125 22,575 22,605 250.777
14.04.2016 23,255 23,300 22,790 22,960 130.738
13.04.2016 22,700 23,215 22,655 23,170 166.529
12.04.2016 22,800 22,800 22,060 22,460 129.255
11.04.2016 21,650 22,595 21,610 22,505 236.628