16,315 29.07.2016
Einheit
Aktie Typ
0,430% %
0,070 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 29:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:36 16,315 67.411 345.985
17:29:55 16,275 25 278.574
17:29:38 16,275 365 278.549
17:29:37 16,270 879 278.184
17:29:32 16,280 83 277.305
17:29:28 16,280 69 277.142
17:29:24 16,280 496 277.073
17:29:24 16,280 173 276.577
17:29:17 16,275 382 276.404
17:28:51 16,270 90 276.022
17:28:51 16,270 17 275.932
17:28:37 16,275 142 275.915
17:28:33 16,275 40 275.773
17:28:33 16,275 55 275.733
17:28:33 16,280 83 275.678

Historische Kurse

Datum Open High Low Close Volumen
28.07.2016 16,800 16,900 16,095 16,245 468.468
27.07.2016 15,975 16,500 15,930 16,450 542.134
26.07.2016 15,630 15,805 15,380 15,805 612.578
25.07.2016 15,875 16,070 15,360 15,760 925.228
22.07.2016 17,050 17,200 15,155 15,965 2.603.520
21.07.2016 18,500 18,709 18,400 18,400 301.453
20.07.2016 18,125 18,600 18,065 18,405 139.217
19.07.2016 18,100 18,325 17,855 18,040 169.346
18.07.2016 18,250 18,455 18,005 18,140 161.213
15.07.2016 18,040 18,350 17,905 18,110 187.759
14.07.2016 17,660 18,235 17,660 18,120 197.915
13.07.2016 18,065 18,135 17,455 17,555 246.086
12.07.2016 17,100 18,180 16,950 17,975 423.470
11.07.2016 16,710 17,025 16,330 16,930 284.611
08.07.2016 16,290 16,665 16,115 16,420 287.817