20,400 17:35:34
Einheit
Aktie Typ
0,620% %
0,125 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 31:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:34 20,400 99.361 194.868
17:30:26 20,490 3 95.507
17:30:26 20,485 96 95.504
17:29:30 20,455 7 95.408
17:29:11 20,460 51 95.401
17:29:10 20,455 10 95.350
17:29:10 20,450 1 95.340
17:28:24 20,440 230 95.339
17:28:24 20,440 58 95.109
17:28:15 20,440 254 95.051
17:28:06 20,440 9 94.797
17:28:01 20,440 9 94.788
17:27:57 20,440 10 94.779
17:27:51 20,460 52 94.769
17:27:51 20,460 33 94.717

Historische Kurse

Datum Open High Low Close Volumen
31.05.2016 20,400 20,610 20,055 20,400 194.868
30.05.2016 20,310 20,715 20,215 20,275 98.667
27.05.2016 20,400 20,410 20,020 20,205 102.982
26.05.2016 20,175 20,600 20,070 20,315 171.037
25.05.2016 19,515 20,335 19,425 20,265 189.752
24.05.2016 19,215 19,495 19,005 19,380 173.493
23.05.2016 19,460 19,460 18,900 19,280 142.406
20.05.2016 19,500 19,600 19,100 19,385 107.908
19.05.2016 19,500 19,675 19,095 19,400 182.666
18.05.2016 19,250 19,570 18,966 19,450 133.981
17.05.2016 20,040 20,055 19,155 19,280 173.169
13.05.2016 19,650 20,030 19,510 19,895 154.822
12.05.2016 20,025 20,085 19,625 19,720 104.395
11.05.2016 20,140 20,140 19,945 20,000 86.196
10.05.2016 19,975 20,250 19,960 20,090 114.408