15,790 17:35:59
Einheit
Aktie Typ
2,070% %
0,320 abs
ISIN: DE0007856023 WKN: 785602 Börse: XETRA Datum: 30:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:59 15,790 51.518 356.034
17:29:52 15,810 10 304.516
17:29:50 15,840 27 304.506
17:29:50 15,840 12 304.479
17:29:50 15,800 382 304.467
17:29:48 15,810 3 304.085
17:29:47 15,810 12 304.082
17:29:47 15,840 8 304.070
17:29:43 15,835 14 304.062
17:29:43 15,810 71 304.048
17:29:30 15,835 13 303.977
17:29:25 15,805 38 303.964
17:29:25 15,805 183 303.926
17:29:00 15,830 15 303.743
17:29:00 15,830 12 303.728

Historische Kurse

Datum Open High Low Close Volumen
30.09.2016 15,300 15,900 15,040 15,790 356.034
29.09.2016 15,615 15,865 15,440 15,470 179.933
28.09.2016 15,180 15,676 15,180 15,460 188.405
27.09.2016 15,445 15,480 15,020 15,220 265.388
26.09.2016 15,840 15,840 15,220 15,350 233.695
23.09.2016 15,920 16,020 15,700 15,785 158.357
22.09.2016 16,060 16,240 15,955 15,955 266.366
21.09.2016 15,625 16,130 15,625 15,960 342.090
20.09.2016 15,545 15,690 15,440 15,495 129.628
19.09.2016 15,190 15,675 15,190 15,530 209.984
16.09.2016 15,380 15,455 15,055 15,100 265.137
15.09.2016 15,490 15,530 15,190 15,400 198.743
14.09.2016 15,405 15,625 15,320 15,395 168.736
13.09.2016 15,560 15,605 15,220 15,385 253.215
12.09.2016 15,620 15,620 15,105 15,445 368.906