27,500 24.08.2016
Einheit
Aktie Typ
-0,110% %
-0,030 abs
ISIN: DE0005875306 WKN: 587530 Börse: XETRA Datum: 24:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:31 27,500 5.284 45.435
17:29:54 27,420 293 40.151
17:29:49 27,420 293 39.858
17:29:48 27,420 180 39.565
17:29:45 27,420 9 39.385
17:29:44 27,420 113 39.376
17:29:44 27,420 19 39.263
17:29:39 27,425 43 39.244
17:29:22 27,425 32 39.201
17:28:51 27,500 17 39.169
17:28:06 27,450 32 39.152
17:28:03 27,420 122 39.120
17:28:03 27,420 194 38.998
17:28:03 27,410 226 38.804
17:28:03 27,405 482 38.578

Historische Kurse

Datum Open High Low Close Volumen
23.08.2016 26,605 27,695 26,605 27,530 27.408
22.08.2016 26,610 26,840 26,585 26,650 38.612
19.08.2016 27,400 27,400 26,500 26,650 63.240
18.08.2016 27,450 27,550 27,245 27,245 17.658
17.08.2016 27,500 27,600 27,250 27,450 17.106
16.08.2016 27,885 27,885 27,075 27,300 21.985
15.08.2016 27,830 28,100 27,450 27,690 31.160
12.08.2016 27,680 27,970 27,400 27,970 45.710
11.08.2016 27,845 28,030 27,200 27,700 33.675
10.08.2016 28,650 28,665 27,750 28,100 42.985
09.08.2016 29,000 29,000 28,490 28,700 23.980
08.08.2016 28,500 28,970 28,220 28,850 47.231
05.08.2016 29,255 30,470 27,550 28,465 368.067
04.08.2016 35,100 35,100 34,915 35,100 4.973
03.08.2016 34,950 35,095 34,710 35,060 11.770