33,870 04.05.2016
Einheit
Aktie Typ
-0,380% %
-0,130 abs
ISIN: DE0005875306 WKN: 587530 Börse: XETRA Datum: 04:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:15:40 33,870 21 2.285
17:15:40 33,870 72 2.264
17:09:19 33,900 214 2.192
17:06:05 34,000 19 1.978
17:06:05 33,995 33 1.959
17:06:05 33,990 68 1.926
17:06:04 33,900 1 1.858
17:06:04 33,900 60 1.857
17:06:03 33,900 17 1.797
17:05:40 33,900 60 1.780
17:04:42 33,970 16 1.720
17:04:42 33,970 36 1.704
17:00:21 33,995 20 1.668
17:00:15 33,995 265 1.648
16:51:26 33,955 8 1.383

Historische Kurse

Datum Open High Low Close Volumen
03.05.2016 33,925 34,155 33,555 34,000 11.327
02.05.2016 34,100 34,125 33,420 34,100 14.747
29.04.2016 33,780 34,045 33,780 34,000 7.053
28.04.2016 34,090 34,150 33,780 33,850 10.147
27.04.2016 33,700 34,300 33,700 33,800 16.295
26.04.2016 33,800 34,120 33,710 33,740 5.767
25.04.2016 33,975 34,475 33,800 34,085 12.343
22.04.2016 34,350 34,660 33,800 34,035 6.096
21.04.2016 34,850 34,900 34,075 34,075 5.093
20.04.2016 34,550 34,800 34,225 34,625 4.340
19.04.2016 34,735 34,770 34,285 34,285 6.728
18.04.2016 34,865 34,865 34,305 34,735 3.306
15.04.2016 35,150 35,150 34,600 34,600 6.297
14.04.2016 34,310 35,400 34,310 34,900 9.828
13.04.2016 34,010 34,650 34,010 34,550 6.742