30,320 17:35:51
Einheit
Aktie Typ
1,030% %
0,310 abs
ISIN: DE0005875306 WKN: 587530 Börse: XETRA Datum: 29:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:51 30,320 535 13.157
17:28:59 30,400 25 12.622
17:28:44 30,515 16 12.597
17:28:19 30,450 41 12.581
17:27:34 30,520 163 12.540
17:27:34 30,425 4 12.377
17:27:34 30,400 126 12.373
17:20:00 30,370 147 12.247
17:19:19 30,415 98 12.100
17:10:30 30,355 95 12.002
17:10:29 30,355 103 11.907
17:10:29 30,360 34 11.804
17:10:29 30,325 83 11.770
17:10:29 30,325 38 11.687
17:10:23 30,505 30 11.649

Historische Kurse

Datum Open High Low Close Volumen
28.09.2016 29,500 30,250 29,500 30,010 11.924
27.09.2016 30,160 30,160 29,530 29,560 9.463
26.09.2016 30,190 30,190 29,710 29,990 11.386
23.09.2016 30,080 30,155 29,855 30,005 3.833
22.09.2016 29,745 30,395 29,655 30,190 17.711
21.09.2016 29,925 29,925 29,500 29,715 4.745
20.09.2016 29,540 29,970 29,340 29,700 12.820
19.09.2016 29,380 29,480 29,170 29,290 14.256
16.09.2016 29,400 29,400 28,905 29,130 14.903
15.09.2016 29,160 29,485 28,905 29,270 11.674
14.09.2016 28,700 29,200 28,700 29,100 6.446
13.09.2016 29,000 29,290 28,665 28,910 21.331
12.09.2016 29,095 29,325 28,540 29,180 15.324
09.09.2016 30,100 30,100 29,365 29,365 12.183
08.09.2016 29,690 30,155 29,500 30,000 27.112