32,930 24.05.2016
Einheit
Aktie Typ
-0,210% %
-0,070 abs
ISIN: DE0005875306 WKN: 587530 Börse: XETRA Datum: 24:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
15:12:48 32,930 69 2.613
15:12:48 32,760 53 2.544
15:12:48 32,955 97 2.491
14:22:45 32,970 106 2.394
14:22:45 32,965 78 2.288
14:12:47 32,960 86 2.210
14:12:40 32,950 1 2.124
14:12:15 32,960 2 2.123
13:58:26 32,995 52 2.121
13:58:26 33,005 147 2.069
13:58:26 33,005 11 1.922
13:58:26 33,010 23 1.911
13:58:26 33,010 135 1.888
13:58:26 33,010 2 1.753
13:39:39 33,014 160 1.751

Historische Kurse

Datum Open High Low Close Volumen
23.05.2016 32,345 33,000 32,245 33,000 4.592
20.05.2016 32,550 32,860 32,485 32,650 5.271
19.05.2016 33,490 33,505 32,450 32,450 5.692
18.05.2016 33,600 33,685 33,170 33,250 3.366
17.05.2016 33,600 33,630 33,105 33,500 11.258
13.05.2016 33,000 33,600 32,755 33,370 19.248
12.05.2016 32,950 33,000 32,556 32,960 14.078
11.05.2016 33,250 33,350 32,565 32,810 10.243
10.05.2016 33,500 33,650 33,435 33,450 4.809
09.05.2016 33,355 33,735 33,200 33,380 6.746
06.05.2016 33,690 33,980 33,105 33,105 7.032
05.05.2016 33,935 33,945 33,605 33,605 1.734
04.05.2016 34,100 34,100 33,715 33,935 3.256
03.05.2016 33,925 34,155 33,555 34,000 11.327
02.05.2016 34,100 34,125 33,420 34,100 14.747