34,150 25.07.2016
Einheit
Aktie Typ
-2,220% %
-0,775 abs
ISIN: DE0005875306 WKN: 587530 Börse: XETRA Datum: 25:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:31 34,150 425 7.845
17:29:52 34,340 4 7.420
17:29:51 34,135 5 7.416
17:29:47 34,125 8 7.411
17:28:52 34,390 1 7.403
17:28:00 34,370 15 7.402
17:27:45 34,400 32 7.387
17:27:45 34,400 24 7.355
17:27:45 34,400 55 7.331
17:24:59 34,410 141 7.276
17:20:28 34,375 23 7.135
17:11:19 34,275 110 7.112
17:11:19 34,270 30 7.002
17:11:02 34,265 9 6.972
17:09:57 34,130 135 6.963

Historische Kurse

Datum Open High Low Close Volumen
22.07.2016 34,800 34,940 34,740 34,925 2.040
21.07.2016 34,755 35,075 34,750 34,850 2.823
20.07.2016 35,025 35,250 34,860 34,860 3.682
19.07.2016 34,850 35,025 34,655 35,020 2.552
18.07.2016 35,680 35,720 34,980 35,005 6.514
15.07.2016 35,760 35,805 35,535 35,700 3.044
14.07.2016 36,000 36,270 35,985 36,065 5.146
13.07.2016 36,000 36,500 36,000 36,010 4.151
12.07.2016 36,900 37,395 36,205 36,205 9.043
11.07.2016 34,945 36,795 34,920 36,790 8.363
08.07.2016 34,535 34,820 34,145 34,820 8.167
07.07.2016 35,000 35,475 34,860 34,860 3.228
06.07.2016 35,200 35,695 34,755 35,265 7.100
05.07.2016 35,800 35,800 35,400 35,440 3.836
04.07.2016 36,000 36,135 35,815 36,000 5.330