27,270 17:35:37
Einheit
Aktie Typ
1,000% %
0,270 abs
ISIN: DE0005875306 WKN: 587530 Börse: XETRA Datum: 09:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:37 27,270 526 44.630
17:29:30 27,235 6 44.104
17:29:17 27,255 16 44.098
17:26:08 27,205 7 44.082
17:26:00 27,185 147 44.075
17:26:00 27,185 175 43.928
17:24:46 27,130 115 43.753
17:24:20 27,130 52 43.638
17:22:07 27,145 5 43.586
17:14:25 27,085 5 43.581
17:13:52 27,050 12 43.576
17:13:52 27,050 477 43.564
17:13:52 27,050 36 43.087
17:08:17 27,010 3 43.051
17:05:27 27,020 5 43.048

Historische Kurse

Datum Open High Low Close Volumen
08.02.2016 27,750 27,835 26,835 27,000 12.018
05.02.2016 26,990 28,500 26,855 27,930 28.089
04.02.2016 27,650 27,700 26,660 26,795 28.006
03.02.2016 27,800 27,900 27,310 27,635 24.108
02.02.2016 27,970 28,000 27,780 27,800 21.002
01.02.2016 28,200 28,200 27,660 27,950 42.326
29.01.2016 26,600 28,150 26,600 28,000 62.932
28.01.2016 26,500 26,620 26,395 26,400 31.883
27.01.2016 26,195 26,945 26,150 26,750 24.766
26.01.2016 26,210 26,210 25,680 25,970 20.020
25.01.2016 26,860 26,860 26,070 26,420 13.509
22.01.2016 27,200 27,520 26,480 26,620 31.816
21.01.2016 26,740 26,995 26,340 26,495 41.137
20.01.2016 27,200 27,200 26,200 26,500 14.886
19.01.2016 27,115 27,300 26,890 27,300 9.104