71,330 25.07.2016
Einheit
Aktie Typ
-0,040% %
-0,030 abs
ISIN: DE0006047004 WKN: 604700 Börse: XETRA Datum: 25:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
15:52:18 71,330 194 343.560
15:51:52 71,340 50 343.366
15:51:33 71,330 66 343.316
15:51:20 71,330 200 343.250
15:51:15 71,320 822 343.050
15:51:13 71,310 53 342.228
15:50:17 71,320 47 342.175
15:50:17 71,310 5 342.128
15:50:17 71,310 270 342.123
15:50:07 71,280 24 341.853
15:50:07 71,290 276 341.829
15:49:58 71,300 25 341.553
15:49:58 71,300 37 341.528
15:49:51 71,310 72 341.491
15:49:50 71,310 14 341.419

Historische Kurse

Datum Open High Low Close Volumen
22.07.2016 71,600 71,890 71,010 71,360 391.643
21.07.2016 72,490 72,690 70,960 71,520 386.724
20.07.2016 71,480 72,300 70,720 72,110 363.065
19.07.2016 71,760 72,130 70,740 71,180 316.841
18.07.2016 71,650 72,190 71,210 71,670 432.687
15.07.2016 71,790 71,880 70,650 71,400 594.049
14.07.2016 72,470 72,620 71,620 71,990 663.329
13.07.2016 71,570 72,130 71,110 71,560 299.247
12.07.2016 70,500 72,180 70,500 71,710 568.035
11.07.2016 69,460 70,970 69,320 70,900 596.303
08.07.2016 66,170 68,680 66,170 68,540 525.588
07.07.2016 66,240 67,380 66,160 66,470 523.839
06.07.2016 65,480 66,367 65,120 65,860 572.023
05.07.2016 66,960 67,130 65,950 66,250 492.719
04.07.2016 69,200 69,300 67,430 67,500 386.219