76,170 24.05.2016
Einheit
Aktie Typ
1,550% %
1,160 abs
ISIN: DE0006047004 WKN: 604700 Börse: XETRA Datum: 24:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
11:38:52 76,170 55 124.537
11:38:34 76,180 469 124.482
11:38:28 76,200 30 124.013
11:38:28 76,190 7 123.983
11:38:08 76,170 37 123.976
11:37:57 76,151 100 123.939
11:37:16 76,150 23 123.839
11:36:54 76,140 115 123.816
11:36:54 76,140 40 123.701
11:36:54 76,140 57 123.661
11:36:39 76,150 37 123.604
11:36:39 76,150 68 123.567
11:36:28 76,140 216 123.499
11:36:15 76,130 42 123.283
11:36:15 76,130 180 123.241

Historische Kurse

Datum Open High Low Close Volumen
23.05.2016 74,990 75,510 74,220 75,010 457.439
20.05.2016 74,940 75,300 74,490 74,880 465.619
19.05.2016 74,910 74,980 73,490 74,010 569.809
18.05.2016 74,030 75,190 73,950 75,190 501.040
17.05.2016 75,250 76,240 74,330 74,490 568.853
13.05.2016 75,060 75,860 74,850 75,180 552.382
12.05.2016 75,850 77,120 74,640 75,780 679.788
11.05.2016 77,300 77,590 75,690 75,940 805.898
10.05.2016 77,850 78,440 77,490 77,970 530.436
09.05.2016 76,950 78,180 76,610 77,640 633.876
06.05.2016 77,010 77,020 75,530 76,490 494.087
05.05.2016 78,090 78,100 76,220 76,950 512.802
04.05.2016 79,240 79,900 78,460 78,460 1.115.071
03.05.2016 78,050 78,170 77,140 77,400 582.080
02.05.2016 77,670 78,440 77,360 78,100 338.249