64,950 17:35:05
Einheit
Aktie Typ
-0,520% %
-0,340 abs
ISIN: DE0006047004 WKN: 604700 Börse: XETRA Datum: 05:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:05 64,950 129.673 560.592
17:29:55 64,870 13 430.919
17:29:55 64,870 19 430.906
17:29:39 64,880 307 430.887
17:29:30 64,910 12 430.580
17:29:30 64,900 122 430.568
17:29:10 64,880 82 430.446
17:29:05 64,870 199 430.364
17:28:42 64,860 100 430.165
17:28:35 64,860 71 430.065
17:28:35 64,860 186 429.994
17:28:35 64,860 45 429.808
17:28:35 64,860 429 429.763
17:28:35 64,860 620 429.334
17:28:05 64,830 46 428.714

Historische Kurse

Datum Open High Low Close Volumen
05.02.2016 65,740 66,410 64,750 64,950 560.592
04.02.2016 66,050 66,090 63,180 65,290 1.155.944
03.02.2016 65,900 66,320 64,470 65,060 847.836
02.02.2016 66,760 66,960 65,910 66,380 455.333
01.02.2016 68,200 68,200 66,330 66,760 477.024
29.01.2016 67,150 67,650 66,620 67,590 618.713
28.01.2016 67,340 68,110 65,910 66,230 672.575
27.01.2016 66,380 67,610 65,950 67,610 560.151
26.01.2016 64,490 66,460 63,550 66,120 538.402
25.01.2016 67,810 67,810 65,770 66,020 522.367
22.01.2016 65,960 68,510 65,680 67,500 1.001.286
21.01.2016 63,100 65,300 62,890 64,530 746.112
20.01.2016 63,450 64,160 62,760 63,180 972.259
19.01.2016 64,810 65,660 64,510 65,410 771.516
18.01.2016 65,050 66,019 63,580 63,890 725.084