77,950 03.05.2016
Einheit
Aktie Typ
-0,190% %
-0,150 abs
ISIN: DE0006047004 WKN: 604700 Börse: XETRA Datum: 03:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
16:20:38 77,950 116 336.218
16:20:24 77,940 295 336.102
16:20:15 77,940 216 335.807
16:20:13 77,930 96 335.591
16:20:02 77,950 130 335.495
16:19:57 77,940 15 335.365
16:19:57 77,940 20 335.350
16:19:57 77,940 20 335.330
16:19:57 77,940 30 335.310
16:19:57 77,940 67 335.280
16:19:57 77,940 34 335.213
16:19:57 77,940 63 335.179
16:19:47 77,940 125 335.116
16:19:33 77,920 28 334.991
16:19:33 77,920 46 334.963

Historische Kurse

Datum Open High Low Close Volumen
02.05.2016 77,670 78,440 77,360 78,100 338.249
29.04.2016 78,190 78,540 77,580 77,590 642.488
28.04.2016 78,430 79,040 77,560 79,000 304.396
27.04.2016 78,000 79,130 77,420 78,720 302.422
26.04.2016 79,170 79,460 77,800 78,270 362.067
25.04.2016 78,480 79,250 78,140 78,880 519.200
22.04.2016 78,250 79,080 78,100 78,480 606.017
21.04.2016 79,900 79,990 78,010 78,600 796.229
20.04.2016 79,240 79,970 78,815 79,910 576.370
19.04.2016 78,890 79,350 78,450 79,260 728.504
18.04.2016 76,640 78,650 76,480 78,560 449.505
15.04.2016 78,060 78,250 77,220 77,870 558.358
14.04.2016 78,340 78,620 77,680 78,130 620.759
13.04.2016 75,530 78,400 75,420 78,160 903.299
12.04.2016 74,420 74,960 73,500 74,960 443.434