83,020 17:35:21
Einheit
Aktie Typ
1,120% %
0,920 abs
ISIN: DE0006047004 WKN: 604700 Börse: XETRA Datum: 26:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:21 83,020 95.767 322.187
17:29:56 82,940 221 226.420
17:29:55 82,940 47 226.199
17:29:55 82,920 75 226.152
17:29:55 82,930 25 226.077
17:29:55 82,950 100 226.052
17:29:55 82,940 100 225.952
17:29:55 82,940 117 225.852
17:29:44 82,920 79 225.735
17:29:44 82,930 126 225.656
17:29:44 82,930 544 225.530
17:29:32 82,940 128 224.986
17:29:19 82,930 520 224.858
17:29:04 82,910 40 224.338
17:28:57 82,900 14 224.298

Historische Kurse

Datum Open High Low Close Volumen
26.08.2016 82,050 83,080 81,740 83,020 322.187
25.08.2016 81,640 82,480 81,520 82,100 329.386
24.08.2016 81,100 82,460 80,600 82,280 402.147
23.08.2016 80,720 81,530 80,390 81,450 434.999
22.08.2016 80,280 81,970 80,130 80,500 369.141
19.08.2016 80,700 80,740 79,660 80,400 626.774
18.08.2016 80,510 80,990 80,140 80,500 441.476
17.08.2016 80,930 81,160 79,750 79,950 551.000
16.08.2016 81,210 81,460 80,570 81,140 399.692
15.08.2016 80,140 82,012 80,020 81,500 651.441
12.08.2016 78,680 80,080 78,670 79,940 625.132
11.08.2016 78,370 78,870 77,810 78,790 545.078
10.08.2016 77,460 77,860 77,000 77,850 458.033
09.08.2016 75,910 77,420 75,530 77,420 433.718
08.08.2016 75,500 76,100 75,320 75,770 331.317