83,620 17:35:21
Einheit
Aktie Typ
-1,230% %
-1,040 abs
ISIN: DE0006047004 WKN: 604700 Börse: XETRA Datum: 29:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:21 83,620 129.370 749.821
17:29:58 83,610 101 620.451
17:29:58 83,620 163 620.350
17:29:58 83,620 133 620.187
17:29:55 83,670 54 620.054
17:29:55 83,670 30 620.000
17:29:55 83,640 93 619.970
17:29:55 83,650 84 619.877
17:29:55 83,650 93 619.793
17:29:55 83,650 7 619.700
17:29:53 83,660 27 619.693
17:29:53 83,660 92 619.666
17:29:51 83,690 222 619.574
17:29:51 83,690 300 619.352
17:29:40 83,670 17 619.052

Historische Kurse

Datum Open High Low Close Volumen
28.09.2016 83,200 85,040 83,200 84,660 573.369
27.09.2016 83,050 83,230 82,330 83,000 623.953
26.09.2016 83,530 83,530 82,460 82,820 623.304
23.09.2016 84,580 84,730 83,810 84,050 437.221
22.09.2016 82,220 84,940 82,180 84,500 798.125
21.09.2016 81,340 81,680 81,050 81,640 497.916
20.09.2016 80,340 81,510 80,210 80,700 532.624
19.09.2016 80,850 81,670 80,620 81,330 497.911
16.09.2016 80,790 81,190 79,730 80,460 1.326.687
15.09.2016 79,370 80,950 79,100 80,820 643.503
14.09.2016 78,970 79,780 78,780 79,310 542.990
13.09.2016 79,140 79,410 78,330 78,550 488.682
12.09.2016 78,270 78,960 77,470 78,960 619.630
09.09.2016 81,770 82,000 79,030 79,260 809.772
08.09.2016 83,330 83,580 81,910 82,240 477.703