31,57 22:01:39
$ Einheit
Aktie Typ
0,25% %
0,08 abs
ISIN: US4282361033 WKN: 851301 Börse: NYSE Datum: 30:03:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:01:39 31,57 647 10.255.299
22:00:45 31,58 647 10.255.299
22:00:44 31,59 100 10.254.652
22:00:42 31,58 100 10.254.552
22:00:42 31,59 100 10.252.924
22:00:41 31,58 100 10.252.924
22:00:40 31,58 100 10.252.924
22:00:40 31,59 100 10.252.924
22:00:40 31,59 200 10.252.703
22:00:40 31,59 2.308 10.252.503
22:00:40 31,59 3.800 10.250.195
22:00:40 31,59 100 10.244.173
22:00:40 31,59 100 10.244.173
22:00:40 31,59 100 10.244.173
22:00:40 31,59 100 10.244.073

Historische Kurse

Datum Open High Low Close Volumen
30.03.2015 31,84 31,97 31,48 31,57 10.255.299
27.03.2015 32,21 32,33 31,03 31,49 19.205.494
26.03.2015 31,91 32,60 31,57 32,01 12.404.918
25.03.2015 33,42 33,50 32,20 32,20 10.904.907
24.03.2015 33,42 33,50 33,11 33,31 9.968.369
23.03.2015 33,30 33,74 33,24 33,45 11.134.551
20.03.2015 32,86 33,59 32,86 33,28 22.521.748
19.03.2015 32,94 33,04 32,63 32,84 11.069.075
18.03.2015 32,36 33,16 32,16 33,03 13.044.245
17.03.2015 32,28 32,47 32,20 32,43 8.651.802
16.03.2015 32,40 32,71 32,19 32,38 11.547.885
13.03.2015 32,59 32,59 32,00 32,43 13.716.896
12.03.2015 31,63 32,80 31,51 32,72 25.225.723
11.03.2015 32,98 32,98 32,41 32,61 11.404.005
10.03.2015 33,21 33,21 32,49 32,67 14.738.501