35,32 21:01:05
$ Einheit
Aktie Typ
-0,17% %
-0,06 abs
ISIN: US4282361033 WKN: 851301 Börse: NYSE Datum: 30:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:01:05 35,32 418.852 14.027.779
21:00:32 35,32 1.048 13.608.927
21:00:32 35,32 442 13.607.879
21:00:31 35,32 1.200 13.607.437
21:00:29 35,33 550 13.606.237
21:00:29 35,33 150 13.605.687
21:00:29 35,33 167 13.605.537
21:00:29 35,33 355 13.605.370
21:00:27 35,33 523 13.605.015
21:00:27 35,32 255 13.604.182
21:00:27 35,33 255 13.604.182
21:00:27 35,32 182 13.603.927
21:00:27 35,32 100 13.603.745
21:00:26 35,33 522 13.603.645
21:00:26 35,33 200 13.602.960

Historische Kurse

Datum Open High Low Close Volumen
30.10.2014 35,56 35,77 34,36 35,32 14.027.779
29.10.2014 35,53 36,00 35,04 35,38 12.309.746
28.10.2014 35,42 35,77 35,38 35,54 11.901.553
27.10.2014 34,95 35,41 34,80 35,30 9.626.203
24.10.2014 35,00 35,42 34,74 34,93 12.158.032
23.10.2014 34,73 35,21 34,71 34,94 9.530.690
22.10.2014 34,73 34,90 34,45 34,49 11.528.982
21.10.2014 34,27 34,82 34,18 34,74 10.717.642
20.10.2014 33,02 33,96 32,98 33,82 12.883.985
17.10.2014 34,26 34,48 33,79 34,16 14.307.473
16.10.2014 31,75 34,17 31,72 34,00 22.264.644
15.10.2014 32,60 33,12 31,62 32,80 17.999.583
14.10.2014 32,69 32,98 32,15 32,24 12.105.042
13.10.2014 33,22 33,42 32,23 32,69 19.184.611
10.10.2014 34,20 34,27 33,48 33,50 13.583.735