30,69 22:01:58
$ Einheit
Aktie Typ
0,56% %
0,17 abs
ISIN: US4282361033 WKN: 851301 Börse: NYSE Datum: 02:07:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:01:58 30,69 600.200 13.970.535
22:00:01 30,69 165 13.370.114
22:00:01 30,69 165 13.370.114
22:00:01 30,70 300 13.369.949
22:00:01 30,69 376 13.369.649
22:00:01 30,69 100 13.367.773
22:00:01 30,69 100 13.367.773
22:00:01 30,69 100 13.367.673
22:00:01 30,69 1.200 13.367.573
22:00:01 30,69 182 13.366.373
22:00:01 30,69 2.300 13.366.191
22:00:01 30,69 192 13.363.891
22:00:01 30,69 1.200 13.363.699
22:00:01 30,69 1.200 13.362.499
22:00:01 30,69 5.400 13.361.299

Historische Kurse

Datum Open High Low Close Volumen
02.07.2015 30,70 31,01 30,64 30,69 13.970.535
01.07.2015 30,33 30,55 29,95 30,52 16.060.535
30.06.2015 30,07 30,21 29,52 30,01 14.946.658
29.06.2015 30,33 30,41 29,90 29,97 13.701.620
26.06.2015 30,57 30,90 30,27 30,53 13.878.561
25.06.2015 31,71 31,71 31,07 31,21 7.570.711
24.06.2015 31,55 31,77 31,52 31,54 7.585.308
23.06.2015 31,89 31,90 31,54 31,63 9.431.613
22.06.2015 31,96 32,00 31,69 31,70 7.862.494
19.06.2015 31,96 32,10 31,80 31,80 10.632.412
18.06.2015 32,25 32,56 32,02 32,08 12.207.807
17.06.2015 31,70 32,31 31,70 32,21 9.439.744
16.06.2015 31,72 31,76 31,48 31,65 10.200.933
15.06.2015 32,27 32,27 31,65 31,71 8.847.745
12.06.2015 32,40 32,68 32,20 32,41 4.019.988