14,390 22:00:15
$ Einheit
Aktie Typ
0,140% %
0,020 abs
ISIN: US40434L1052 WKN: A142VP Börse: NYSE Datum: 26:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:00:15 14,390 100 14.965.266
21:59:59 14,400 100 14.965.266
21:59:59 14,400 100 14.965.266
21:59:59 14,400 100 14.965.266
21:59:59 14,400 100 14.965.266
21:59:59 14,400 100 14.965.166
21:59:59 14,400 100 14.963.439
21:59:58 14,395 100 14.963.439
21:59:58 14,395 100 14.963.439
21:59:58 14,400 186 14.963.339
21:59:58 14,395 900 14.963.153
21:59:58 14,400 1.171 14.962.253
21:59:58 14,400 100 14.961.082
21:59:58 14,400 300 14.960.982
21:59:58 14,400 2.060 14.960.682

Historische Kurse

Datum Open High Low Close Volumen
26.08.2016 14,370 14,690 14,370 14,390 14.965.266
25.08.2016 13,640 14,480 13,550 14,370 34.678.422
24.08.2016 14,670 14,730 14,390 14,400 18.365.297
23.08.2016 14,430 14,650 14,430 14,570 13.423.830
22.08.2016 14,360 14,390 14,260 14,370 13.083.918
19.08.2016 14,460 14,505 14,390 14,420 9.382.552
18.08.2016 14,520 14,600 14,460 14,510 8.184.600
17.08.2016 14,400 14,505 14,330 14,500 9.171.372
16.08.2016 14,460 14,515 14,380 14,410 9.080.391
15.08.2016 14,310 14,590 14,310 14,520 11.767.908
12.08.2016 14,290 14,380 14,245 14,280 9.635.471
11.08.2016 14,200 14,330 14,150 14,300 8.116.564
10.08.2016 14,280 14,300 14,140 14,190 11.787.053
09.08.2016 14,290 14,340 14,240 14,250 11.926.061
08.08.2016 14,300 14,340 14,200 14,260 10.380.836