15,530 22:03:04
$ Einheit
Aktie Typ
0,910% %
0,140 abs
ISIN: US40434L1052 WKN: A142VP Börse: NYSE Datum: 30:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:03:04 15,530 1.264.523 11.031.276
22:00:01 15,520 100 9.669.041
22:00:01 15,525 100 9.669.041
22:00:01 15,520 300 9.665.008
22:00:00 15,520 300 9.665.008
22:00:00 15,520 300 9.665.008
21:59:59 15,520 100 9.664.448
21:59:59 15,520 100 9.664.348
21:59:59 15,520 400 9.664.248
21:59:59 15,520 179 9.663.248
21:59:59 15,520 179 9.663.248
21:59:59 15,525 200 9.662.832
21:59:57 15,520 200 9.662.832
21:59:57 15,520 1.200 9.658.802
21:59:57 15,520 1.200 9.658.802

Historische Kurse

Datum Open High Low Close Volumen
30.09.2016 15,470 15,730 15,440 15,530 11.031.276
29.09.2016 15,460 15,600 15,330 15,390 9.328.866
28.09.2016 15,400 15,490 15,170 15,490 9.118.431
27.09.2016 15,000 15,370 14,950 15,340 8.965.166
26.09.2016 15,000 15,120 14,930 15,020 7.428.897
23.09.2016 15,100 15,185 15,030 15,090 7.181.158
22.09.2016 14,980 15,170 14,930 15,120 9.103.767
21.09.2016 14,630 15,000 14,620 14,990 12.860.593
20.09.2016 14,640 14,670 14,520 14,540 5.711.208
19.09.2016 14,580 14,740 14,535 14,560 6.221.471
16.09.2016 14,740 14,800 14,490 14,530 17.124.059
15.09.2016 14,190 14,600 14,140 14,500 11.669.396
14.09.2016 14,180 14,350 14,090 14,270 7.782.455
13.09.2016 14,350 14,440 14,060 14,180 14.712.212
12.09.2016 13,850 14,570 13,780 14,490 15.576.906