35,94 22:01:$S
$ Einheit
Aktie Typ
0,96% %
0,34 abs
ISIN: US4282361033 WKN: 851301 Börse: NYSE Datum: 29:07:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:01:27 35,94 337 11.724.529
22:00:03 35,94 337 11.724.529
22:00:02 35,94 100 11.723.626
22:00:00 35,95 100 11.723.626
22:00:00 35,94 1.011 11.723.526
22:00:00 35,95 154 11.722.515
22:00:00 35,95 116 11.722.361
21:59:59 35,94 100 11.722.245
21:59:59 35,94 996 11.722.145
21:59:59 35,95 100 11.721.149
21:59:59 35,94 300 11.721.049
21:59:59 35,94 200 11.720.749
21:59:59 35,95 100 11.720.549
21:59:59 35,95 100 11.720.449
21:59:59 35,94 5.514 11.720.349

Historische Kurse

Datum Open High Low Close Volumen
28.07.2014 35,40 35,61 35,25 35,60 5.665.012
25.07.2014 34,76 35,57 34,67 35,43 8.170.397
24.07.2014 35,13 35,18 34,87 35,04 5.739.755
23.07.2014 35,17 35,35 34,98 34,98 6.165.658
22.07.2014 34,55 35,29 34,52 35,15 7.816.536
21.07.2014 34,78 34,84 34,39 34,52 7.268.178
18.07.2014 34,52 34,84 34,44 34,81 9.591.919
17.07.2014 34,69 34,69 34,33 34,43 13.496.385
16.07.2014 34,42 35,12 34,42 34,82 18.065.931
15.07.2014 34,35 34,47 34,00 34,15 6.673.243
14.07.2014 34,20 34,34 34,01 34,15 10.574.571
11.07.2014 33,93 34,18 33,89 33,97 5.619.837
10.07.2014 33,44 34,01 33,24 33,85 8.328.314
09.07.2014 33,55 33,79 33,51 33,65 5.504.760
08.07.2014 33,88 33,93 33,43 33,50 7.014.123