28,13 22:00:01
$ Einheit
Aktie Typ
0,46% %
0,13 abs
ISIN: US4282361033 WKN: 851301 Börse: NYSE Datum: 03:09:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:00:01 28,13 622 8.952.459
22:00:01 28,13 164 8.951.837
21:59:59 28,13 136 8.951.673
21:59:59 28,13 1.200 8.951.537
21:59:59 28,13 150 8.950.174
21:59:59 28,13 150 8.950.174
21:59:58 28,13 1.200 8.950.024
21:59:58 28,13 300 8.948.612
21:59:57 28,13 300 8.948.612
21:59:57 28,13 200 8.948.312
21:59:56 28,13 2.400 8.944.020
21:59:56 28,13 2.400 8.944.020
21:59:56 28,13 2.400 8.944.020
21:59:56 28,13 2.400 8.944.020
21:59:56 28,13 400 8.941.414

Historische Kurse

Datum Open High Low Close Volumen
02.09.2015 28,15 28,16 27,41 28,00 8.328.315
01.09.2015 27,39 28,15 27,32 27,81 14.267.045
31.08.2015 27,81 28,12 27,71 28,06 11.580.548
28.08.2015 27,70 28,13 27,66 28,03 13.477.999
27.08.2015 27,39 27,86 27,18 27,79 12.796.795
26.08.2015 26,36 27,12 25,97 27,10 17.362.235
25.08.2015 27,18 27,38 25,67 25,69 17.670.702
24.08.2015 25,61 27,76 24,85 26,60 24.977.811
21.08.2015 26,95 29,43 26,95 27,47 35.526.708
20.08.2015 27,52 27,86 27,21 27,35 14.270.536
19.08.2015 28,19 28,37 27,61 27,74 12.912.703
18.08.2015 28,35 28,58 28,21 28,39 9.853.696
17.08.2015 28,50 28,80 28,28 28,61 6.536.480
14.08.2015 28,45 28,83 28,41 28,71 6.241.606
13.08.2015 29,00 29,41 28,44 28,45 7.098.498