14,110 22:00:47
$ Einheit
Aktie Typ
0,790% %
0,110 abs
ISIN: US40434L1052 WKN: A142VP Börse: NYSE Datum: 22:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:00:47 14,110 733.575 10.228.031
21:59:59 14,110 936 9.494.456
21:59:59 14,110 300 9.493.520
21:59:59 14,110 700 9.492.552
21:59:59 14,110 705 9.491.852
21:59:59 14,110 884 9.491.147
21:59:59 14,110 1.974 9.490.263
21:59:59 14,110 5.840 9.488.289
21:59:59 14,110 1.505 9.482.449
21:59:59 14,110 100 9.480.944
21:59:59 14,110 100 9.480.844
21:59:59 14,110 900 9.480.744
21:59:59 14,110 2.695 9.479.844
21:59:59 14,110 2.900 9.477.149
21:59:59 14,110 100 9.474.249

Historische Kurse

Datum Open High Low Close Volumen
22.07.2016 14,010 14,140 13,905 14,110 10.228.031
21.07.2016 14,130 14,180 13,930 14,000 18.482.159
20.07.2016 14,150 14,250 14,040 14,160 15.113.977
19.07.2016 13,930 14,110 13,915 14,050 10.742.703
18.07.2016 13,850 14,000 13,850 13,940 5.909.905
15.07.2016 13,890 13,930 13,770 13,850 8.594.425
14.07.2016 13,890 13,940 13,750 13,800 8.154.900
13.07.2016 13,730 13,850 13,630 13,810 9.160.145
12.07.2016 13,470 13,830 13,420 13,720 16.950.668
11.07.2016 13,170 13,300 13,027 13,160 8.220.213
08.07.2016 13,050 13,155 12,950 13,080 7.592.019
07.07.2016 12,660 12,875 12,590 12,850 12.737.357
06.07.2016 12,260 12,620 12,040 12,600 10.911.680
05.07.2016 12,620 12,710 12,255 12,360 8.409.851
01.07.2016 12,550 12,760 12,510 12,730 9.745.652