9,025 11.02.2016
$ Einheit
Aktie Typ
-2,750% %
-0,255 abs
ISIN: US40434L1052 WKN: A142VP Börse: NYSE Datum: 11:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:58:09 9,020 200 12.877.669
21:58:08 9,025 400 12.877.469
21:58:08 9,025 100 12.877.069
21:58:08 9,025 100 12.876.969
21:58:08 9,025 200 12.876.669
21:58:08 9,025 200 12.876.669
21:58:08 9,025 200 12.876.469
21:58:08 9,025 1.000 12.876.269
21:58:08 9,025 100 12.875.269
21:58:08 9,025 100 12.875.062
21:58:08 9,025 100 12.875.062
21:58:08 9,025 500 12.874.962
21:58:08 9,025 100 12.874.361
21:58:07 9,025 100 12.874.361
21:58:07 9,025 100 12.874.261

Historische Kurse

Datum Open High Low Close Volumen
10.02.2016 9,240 9,465 9,190 9,280 11.685.431
09.02.2016 9,290 9,420 9,150 9,190 18.505.230
08.02.2016 9,760 9,809 9,210 9,370 15.628.360
05.02.2016 9,830 10,120 9,760 9,910 16.789.042
04.02.2016 9,600 9,935 9,600 9,860 10.856.707
03.02.2016 9,810 9,850 9,330 9,650 14.312.813
02.02.2016 9,830 9,970 9,730 9,880 20.729.888
01.02.2016 9,650 10,010 9,590 9,970 21.073.476
29.01.2016 9,580 9,720 9,400 9,710 43.995.175
28.01.2016 9,750 9,770 9,420 9,480 11.970.550
27.01.2016 9,640 9,890 9,565 9,620 8.966.055
26.01.2016 9,540 9,800 9,510 9,640 9.728.531
25.01.2016 9,790 9,806 9,450 9,490 13.344.647
22.01.2016 10,130 10,240 9,730 9,800 17.168.759
21.01.2016 9,610 10,010 9,505 9,940 25.560.627