73,330 08.02.2016
Einheit
Aktie Typ
-3,120% %
-2,360 abs
ISIN: DE0006599905 WKN: 659990 Börse: XETRA Datum: 08:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:14 73,330 251.368 668.780
17:29:57 73,460 100 417.412
17:29:53 73,450 53 417.312
17:29:52 73,450 93 417.259
17:29:52 73,450 79 417.166
17:29:51 73,400 311 417.087
17:29:45 73,370 60 416.776
17:29:44 73,400 136 416.716
17:29:39 73,410 310 416.580
17:29:36 73,420 21 416.270
17:29:32 73,420 110 416.249
17:29:30 73,420 220 416.139
17:29:30 73,420 1 415.919
17:29:27 73,430 100 415.918
17:29:27 73,430 21 415.818

Historische Kurse

Datum Open High Low Close Volumen
05.02.2016 75,820 77,090 75,280 75,690 583.159
04.02.2016 79,070 79,070 75,450 76,080 439.954
03.02.2016 79,690 79,710 77,370 77,820 393.845
02.02.2016 80,280 80,660 79,620 80,120 410.273
01.02.2016 80,750 80,870 79,340 80,410 349.780
29.01.2016 78,900 80,100 78,530 80,080 759.813
28.01.2016 81,560 81,610 77,430 78,130 653.995
27.01.2016 83,020 83,050 81,860 82,170 426.785
26.01.2016 82,400 83,440 82,190 83,000 449.033
25.01.2016 83,330 83,620 82,060 83,400 404.748
22.01.2016 82,850 83,070 82,190 82,440 496.733
21.01.2016 79,000 81,730 78,980 81,000 538.657
20.01.2016 78,800 79,730 78,490 78,920 389.901
19.01.2016 81,420 81,830 80,500 80,830 341.831
18.01.2016 78,790 80,340 78,790 79,850 329.644