89,110 24.05.2016
Einheit
Aktie Typ
1,410% %
1,240 abs
ISIN: DE0006599905 WKN: 659990 Börse: XETRA Datum: 24:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:14 89,110 201.833 786.404
17:29:56 89,090 91 584.571
17:29:55 89,110 28 584.480
17:29:55 89,100 212 584.452
17:29:55 89,100 3 584.240
17:29:55 89,090 7 584.237
17:29:50 89,080 56 584.230
17:29:48 89,080 43 584.174
17:29:47 89,080 22 584.131
17:29:47 89,090 65 584.109
17:29:47 89,090 4 584.044
17:29:45 89,080 11 584.040
17:29:40 89,080 52 584.029
17:29:30 89,080 66 583.977
17:29:22 89,100 120 583.911

Historische Kurse

Datum Open High Low Close Volumen
23.05.2016 87,420 88,150 86,700 87,870 730.024
20.05.2016 87,480 87,600 85,850 87,230 671.494
19.05.2016 85,000 87,480 83,970 86,630 1.226.417
18.05.2016 82,140 83,030 81,950 82,590 452.157
17.05.2016 83,000 83,880 82,070 82,530 584.318
13.05.2016 79,730 82,250 79,500 82,250 464.479
12.05.2016 79,860 81,860 79,470 80,440 465.021
11.05.2016 80,040 80,560 79,690 80,350 364.337
10.05.2016 80,500 80,980 79,670 80,260 586.591
09.05.2016 79,550 80,690 78,670 80,240 485.472
06.05.2016 79,640 79,870 78,280 79,040 534.766
05.05.2016 79,460 80,240 78,940 79,860 365.392
04.05.2016 80,540 80,850 79,230 79,330 489.233
03.05.2016 81,110 81,501 80,110 80,860 619.196
02.05.2016 81,360 81,560 80,000 80,830 524.164