82,070 29.04.2016
Einheit
Aktie Typ
-1,240% %
-1,030 abs
ISIN: DE0006599905 WKN: 659990 Börse: XETRA Datum: 29:04:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:14 82,070 271.252 944.198
17:29:55 82,010 8 672.946
17:29:55 82,050 7 672.938
17:29:55 82,010 10 672.931
17:29:46 82,050 226 672.921
17:29:46 82,050 232 672.695
17:29:34 82,050 253 672.463
17:29:34 82,060 43 672.210
17:29:31 82,050 93 672.167
17:29:30 82,030 4 672.074
17:29:30 82,030 94 672.070
17:29:30 82,020 24 671.976
17:29:29 82,020 204 671.952
17:29:28 82,020 25 671.748
17:29:20 82,000 168 671.723

Historische Kurse

Datum Open High Low Close Volumen
28.04.2016 81,480 83,280 80,360 83,100 701.782
27.04.2016 80,450 81,800 79,700 81,800 645.698
26.04.2016 81,140 81,410 79,650 80,290 568.953
25.04.2016 82,370 82,500 80,380 81,040 555.682
22.04.2016 81,540 82,380 80,270 81,870 1.185.159
21.04.2016 78,810 79,100 77,270 78,500 460.986
20.04.2016 79,130 79,480 78,130 78,900 494.067
19.04.2016 79,020 80,530 78,630 79,290 547.461
18.04.2016 77,130 78,750 76,890 78,570 366.496
15.04.2016 78,040 78,100 77,150 77,790 385.873
14.04.2016 77,690 78,070 77,261 78,040 412.925
13.04.2016 77,310 77,750 76,499 77,300 525.984
12.04.2016 76,230 76,270 74,630 75,880 457.818
11.04.2016 76,850 77,500 75,750 76,390 441.102
08.04.2016 76,500 76,920 76,380 76,600 481.529