95,090 17:35:28
Einheit
Aktie Typ
-0,360% %
-0,340 abs
ISIN: DE0006599905 WKN: 659990 Börse: XETRA Datum: 29:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:28 95,090 44.148 156.746
17:29:56 95,100 31 112.598
17:29:55 95,090 2 112.567
17:29:37 95,070 25 112.565
17:29:37 95,080 37 112.540
17:29:26 95,080 23 112.503
17:29:24 95,080 3 112.480
17:29:21 95,080 25 112.477
17:29:21 95,080 27 112.452
17:29:21 95,080 130 112.425
17:28:56 95,070 30 112.295
17:28:56 95,070 216 112.265
17:28:56 95,080 132 112.049
17:28:56 95,080 153 111.917
17:28:56 95,080 14 111.764

Historische Kurse

Datum Open High Low Close Volumen
29.08.2016 94,940 95,400 94,500 95,090 156.746
26.08.2016 95,080 95,840 94,770 95,430 241.110
25.08.2016 96,400 96,520 94,520 95,340 393.325
24.08.2016 96,670 97,360 96,670 96,940 192.271
23.08.2016 96,990 97,520 96,780 97,010 199.561
22.08.2016 96,610 97,620 95,400 96,660 320.150
19.08.2016 96,770 96,860 95,750 96,840 350.619
18.08.2016 96,930 97,090 95,850 96,420 314.241
17.08.2016 97,790 97,949 96,210 96,450 356.773
16.08.2016 99,010 99,270 97,620 97,830 367.582
15.08.2016 99,150 99,850 98,910 99,500 214.248
12.08.2016 99,250 99,570 98,230 98,910 448.833
11.08.2016 99,700 100,050 99,300 100,050 352.766
10.08.2016 99,430 99,700 98,780 99,100 386.383
09.08.2016 97,800 99,530 97,270 99,520 486.404