98,020 17:35:12
Einheit
Aktie Typ
1,100% %
1,070 abs
ISIN: DE0006599905 WKN: 659990 Börse: XETRA Datum: 26:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:12 98,020 135.040 391.517
17:29:57 97,950 1 256.477
17:29:56 97,960 2 256.476
17:29:55 97,940 3 256.474
17:29:44 97,960 6 256.344
17:29:40 97,960 19 256.338
17:29:36 97,940 56 256.319
17:29:28 97,940 26 256.243
17:29:08 97,960 4 256.217
17:29:06 97,970 25 256.213
17:29:04 97,990 64 256.188
17:29:04 97,990 19 255.923
17:29:04 97,990 235 255.904
17:28:59 97,990 154 255.669
17:28:57 97,990 193 255.515

Historische Kurse

Datum Open High Low Close Volumen
26.07.2016 96,810 98,220 96,690 98,020 391.517
25.07.2016 97,820 98,130 96,650 96,950 371.193
22.07.2016 97,270 98,250 97,010 97,460 355.360
21.07.2016 96,680 97,310 96,120 97,310 402.302
20.07.2016 94,530 96,900 94,510 96,390 451.912
19.07.2016 94,750 94,930 93,870 94,230 280.107
18.07.2016 94,020 95,370 93,950 94,770 359.366
15.07.2016 93,680 94,580 93,390 94,150 394.051
14.07.2016 95,190 95,510 93,780 93,880 279.292
13.07.2016 94,550 94,800 94,050 94,370 574.577
12.07.2016 94,000 95,030 94,000 94,710 512.969
11.07.2016 93,760 94,430 93,140 94,200 435.875
08.07.2016 91,250 93,050 91,250 92,720 396.380
07.07.2016 90,500 92,000 90,310 91,330 340.317
06.07.2016 89,650 90,760 89,270 90,080 437.585