96,240 17:35:28
Einheit
Aktie Typ
0,610% %
0,580 abs
ISIN: DE0006599905 WKN: 659990 Börse: XETRA Datum: 28:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:35:28 96,240 58.225 265.449
17:29:55 96,300 4 207.224
17:29:48 96,280 75 207.220
17:29:45 96,270 34 207.145
17:29:45 96,260 41 207.111
17:29:45 96,260 264 207.070
17:29:45 96,260 94 206.806
17:29:39 96,270 95 206.712
17:29:39 96,250 41 206.617
17:29:39 96,240 56 206.576
17:29:34 96,240 3 206.520
17:29:29 96,240 1 206.517
17:29:24 96,240 4 206.516
17:28:54 96,210 33 206.512
17:28:46 96,220 39 206.479

Historische Kurse

Datum Open High Low Close Volumen
28.09.2016 95,770 96,980 95,760 96,240 265.449
27.09.2016 95,780 96,600 92,940 95,660 519.248
26.09.2016 97,380 97,380 95,120 95,150 394.812
23.09.2016 97,870 98,080 97,150 97,890 256.784
22.09.2016 97,500 98,090 96,990 97,830 296.904
21.09.2016 98,100 98,110 96,710 96,730 292.445
20.09.2016 95,880 97,990 95,850 97,300 378.169
19.09.2016 95,720 96,280 95,310 96,120 296.670
16.09.2016 95,320 96,060 94,220 94,990 683.394
15.09.2016 94,570 95,270 94,130 95,210 262.573
14.09.2016 94,780 95,400 94,410 94,750 441.344
13.09.2016 95,100 95,900 94,060 94,290 343.722
12.09.2016 93,470 94,530 92,730 94,520 357.994
09.09.2016 95,910 96,050 94,280 94,350 315.486
08.09.2016 96,500 97,380 95,560 96,250 309.463