18,980 25.05.2016
Einheit
Aktie Typ
-0,050% %
-0,010 abs
ISIN: NL0000240000 WKN: 901626 Börse: Frankfurt Datum: 25:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
09:03:33 18,980 2.500 2.500
08:03:44 18,836 k.A. k.A.
19:32:52 18,990 150 6.543
17:21:47 18,707 k.A. 6.393
17:08:25 18,747 30 6.393
16:45:33 18,752 88 6.363
15:59:29 18,204 40 6.275
15:58:33 18,260 2.500 6.235
15:57:27 18,363 100 3.735
15:54:49 18,300 150 3.635
15:52:39 18,382 500 3.485
15:44:53 18,579 100 2.985
13:53:41 19,173 1.600 2.885

Historische Kurse

Datum Open High Low Close Volumen
24.05.2016 19,100 19,293 18,204 18,990 6.543
23.05.2016 19,000 19,274 19,000 19,113 440
20.05.2016 18,944 19,008 18,944 19,008 102
19.05.2016 18,900 19,043 18,814 18,814 378
18.05.2016 18,832 19,085 18,832 19,067 200
17.05.2016 19,121 19,121 18,952 19,009 1.050
13.05.2016 18,695 19,047 18,653 19,047 1.499
12.05.2016 19,000 19,100 18,694 18,750 700
11.05.2016 19,250 19,250 19,000 19,143 824
10.05.2016 19,338 19,442 19,245 19,249 2.990
09.05.2016 19,050 19,342 19,040 19,244 652
06.05.2016 19,027 19,027 19,027 19,027 k.A.
05.05.2016 18,801 18,954 18,801 18,954 k.A.
04.05.2016 19,277 19,277 18,850 19,020 330
03.05.2016 19,426 19,426 19,199 19,199 3.456