24,003 28.09.2016
Einheit
Aktie Typ
0,010% %
0,003 abs
ISIN: NL0000240000 WKN: 901626 Börse: Frankfurt Datum: 28:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:11:52 24,003 k.A. 7.050
17:11:04 24,002 150 7.050
14:15:38 24,031 400 6.900
12:33:32 24,032 100 6.500
12:31:53 24,018 50 6.400
12:10:26 24,057 1.000 6.350
11:04:45 24,098 350 5.350
09:06:16 24,213 5.000 5.000
08:04:10 24,056 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
27.09.2016 23,518 24,000 23,303 24,000 320
26.09.2016 23,808 23,808 23,312 23,370 3.633
23.09.2016 23,770 23,770 23,633 23,770 504
22.09.2016 23,700 23,740 23,549 23,730 1.760
21.09.2016 23,723 23,760 23,500 23,500 3.369
20.09.2016 23,400 23,777 23,400 23,738 1.837
19.09.2016 23,900 23,900 23,550 23,550 3.154
16.09.2016 23,270 23,940 23,200 23,940 2.586
15.09.2016 22,971 23,087 22,971 23,087 475
14.09.2016 22,990 23,179 22,990 23,067 223
13.09.2016 22,960 23,132 22,957 23,050 3.430
12.09.2016 22,770 22,880 22,200 22,800 13.553
09.09.2016 23,770 23,770 23,479 23,539 2.325
08.09.2016 23,914 24,006 23,730 23,850 1.139
07.09.2016 23,921 24,127 23,850 23,850 1.181