20,938 17:19:43
Einheit
Aktie Typ
1,620% %
0,333 abs
ISIN: NL0000240000 WKN: 901626 Börse: Frankfurt Datum: 22:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:19:43 20,938 k.A. 475
10:33:48 20,712 475 475
08:03:19 20,591 k.A. k.A.
17:54:04 20,605 63 163

Historische Kurse

Datum Open High Low Close Volumen
22.07.2016 20,591 20,938 20,591 20,938 475
21.07.2016 20,576 20,788 20,576 20,605 163
20.07.2016 20,207 20,742 20,207 20,727 1.950
19.07.2016 20,088 20,343 20,088 20,291 5.595
18.07.2016 19,990 20,110 19,883 20,110 1.560
15.07.2016 19,821 19,937 19,821 19,937 60
14.07.2016 19,866 20,105 19,800 19,800 2.934
13.07.2016 19,960 20,136 19,900 19,900 774
12.07.2016 19,910 20,162 19,910 20,110 1.825
11.07.2016 20,011 20,272 20,011 20,106 1.901
08.07.2016 19,601 19,987 19,601 19,987 638
07.07.2016 19,452 19,727 19,452 19,700 286
06.07.2016 19,422 19,449 19,383 19,433 1.132
05.07.2016 19,780 19,780 19,500 19,640 1.645
04.07.2016 19,890 19,890 19,808 19,818 1.600