18,150 17:18:05
Einheit
Aktie Typ
-1,140% %
-0,210 abs
ISIN: NL0000240000 WKN: 901626 Börse: Frankfurt Datum: 09:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:18:05 18,150 k.A. 5.302
16:47:56 18,165 100 5.302
16:13:22 18,299 1.500 5.202
15:23:28 17,893 500 3.702
14:03:58 17,939 1.000 3.202
13:44:20 17,829 100 2.202
13:04:32 18,000 280 2.102
12:35:05 18,068 20 1.822
11:15:23 18,000 20 1.802
11:12:24 18,079 800 1.782
11:09:06 18,095 100 982
10:17:47 18,256 200 882
09:20:52 18,156 550 682
09:00:36 18,167 100 132
08:19:09 18,070 32 32
  • 1
  • 2

Historische Kurse

Datum Open High Low Close Volumen
09.02.2016 18,050 18,299 17,829 18,150 5.302
08.02.2016 18,720 18,720 18,128 18,360 1.361
05.02.2016 19,450 19,450 18,453 18,610 1.565
04.02.2016 19,850 19,850 18,967 19,180 1.312
03.02.2016 20,200 20,589 19,593 19,617 1.916
02.02.2016 20,550 20,686 20,330 20,330 1.750
01.02.2016 21,000 21,000 20,745 20,745 439
29.01.2016 20,600 20,755 20,487 20,755 345
28.01.2016 20,608 20,666 20,342 20,342 1.060
27.01.2016 20,964 20,964 20,874 20,897 500
26.01.2016 20,945 21,009 20,878 20,878 1.145
25.01.2016 20,871 21,095 20,871 21,095 1.900
22.01.2016 20,200 20,864 20,200 20,864 100
21.01.2016 20,100 20,353 20,100 20,267 1.705
20.01.2016 20,013 20,013 19,818 19,899 1.442