24,300 19:49:35
Einheit
Aktie Typ
0,060% %
0,014 abs
ISIN: NL0000240000 WKN: 901626 Börse: Frankfurt Datum: 23:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
19:49:35 24,300 k.A. 7.559
19:45:16 24,143 16 7.559
17:19:11 24,322 k.A. 7.543
15:16:21 24,235 30 7.543
14:29:51 24,225 300 7.513
13:37:14 24,301 85 7.213
12:20:47 24,244 300 7.128
12:06:18 24,345 100 6.828
11:52:22 24,317 404 6.728
10:57:29 24,310 4.100 6.324
10:55:26 24,331 124 124
08:00:44 24,380 124 124
  • 1
  • 2

Historische Kurse

Datum Open High Low Close Volumen
22.08.2016 24,380 24,380 24,202 24,286 350
19.08.2016 24,230 24,303 24,168 24,303 4.960
18.08.2016 24,152 24,199 24,152 24,199 190
17.08.2016 24,376 24,424 24,000 24,000 510
16.08.2016 24,580 24,650 24,299 24,299 2.250
15.08.2016 24,800 24,800 24,480 24,500 1.930
12.08.2016 23,886 24,316 23,886 24,125 5.992
11.08.2016 23,845 24,173 23,845 23,988 2.302
10.08.2016 24,030 24,236 23,947 24,000 1.377
09.08.2016 23,965 24,313 23,965 24,313 1.390
08.08.2016 24,299 24,500 23,903 23,903 3.436
05.08.2016 23,901 24,306 23,901 24,306 1.078
04.08.2016 23,959 23,959 23,827 23,952 1.330
03.08.2016 23,698 23,809 23,669 23,800 3.944
02.08.2016 24,045 24,045 23,497 23,497 4.490