19,642 17:17:58
Einheit
Aktie Typ
-3,250% %
-0,660 abs
ISIN: NL0000240000 WKN: 901626 Börse: Frankfurt Datum: 29:04:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:17:58 19,642 k.A. 1.861
15:54:39 19,693 150 1.861
15:01:53 19,954 100 1.711
10:17:10 19,858 100 1.611
10:06:11 19,852 111 1.511
09:01:12 20,002 400 1.400
08:09:19 20,060 1.000 1.000
08:06:53 20,041 k.A. k.A.
17:09:38 20,302 k.A. 7.962
17:05:45 20,298 2.200 7.962
12:43:42 19,810 2.200 5.762
12:14:33 19,793 500 3.562
11:32:43 19,750 1.000 3.062
  • 1
  • 2

Historische Kurse

Datum Open High Low Close Volumen
29.04.2016 20,041 20,060 19,642 19,642 1.861
28.04.2016 20,650 20,700 19,641 20,302 7.962
27.04.2016 20,800 21,098 20,772 20,917 1.503
26.04.2016 21,201 21,300 20,863 20,965 3.350
25.04.2016 21,182 21,258 21,048 21,230 1.921
22.04.2016 21,150 21,307 21,128 21,128 1.695
21.04.2016 20,810 21,256 20,810 21,256 420
20.04.2016 20,811 20,832 20,746 20,752 717
19.04.2016 20,550 20,985 20,550 20,743 2.375
18.04.2016 20,300 20,574 20,300 20,574 300
15.04.2016 20,287 20,505 20,287 20,449 1.800
14.04.2016 20,158 20,373 20,158 20,361 350
13.04.2016 19,866 20,158 19,866 20,158 1.106
12.04.2016 19,820 19,859 19,769 19,859 1.766
11.04.2016 19,701 20,107 19,685 19,907 2.462