9,5072 31.08.2016
kr Einheit
Währung Typ
-0,0500% %
-0,0046 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 31:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
04:10:47 9,5072 k.A. k.A.
04:10:44 9,5072 k.A. k.A.
04:10:42 9,5074 k.A. k.A.
04:10:41 9,5067 k.A. k.A.
04:10:38 9,5072 k.A. k.A.
04:10:32 9,5068 k.A. k.A.
04:10:31 9,5067 k.A. k.A.
04:10:31 9,5066 k.A. k.A.
04:10:30 9,5067 k.A. k.A.
04:10:30 9,5072 k.A. k.A.
04:10:28 9,5067 k.A. k.A.
04:10:28 9,5068 k.A. k.A.
04:10:27 9,5071 k.A. k.A.
04:10:12 9,5067 k.A. k.A.
04:10:12 9,5073 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.08.2016 9,4653 9,5372 9,4615 9,5119 k.A.
29.08.2016 9,4907 9,5079 9,4584 9,4673 k.A.
28.08.2016 9,4890 9,4919 9,4870 9,4886 k.A.
26.08.2016 9,4864 9,5141 9,4381 9,4381 k.A.
25.08.2016 9,4599 9,4997 9,4450 9,4870 k.A.
24.08.2016 9,4680 9,4949 9,4359 9,4559 k.A.
23.08.2016 9,4705 9,4889 9,4532 9,4762 k.A.
22.08.2016 9,4873 9,5070 9,4641 9,4703 k.A.
21.08.2016 9,4772 9,4899 9,4621 9,4854 k.A.
19.08.2016 9,4715 9,5131 9,4505 9,4974 k.A.
18.08.2016 9,5036 9,5061 9,4572 9,4711 k.A.
17.08.2016 9,4662 9,5153 9,4603 9,5023 k.A.
16.08.2016 9,4560 9,5096 9,4422 9,4662 k.A.
15.08.2016 9,4251 9,4794 9,4235 9,4560 k.A.
14.08.2016 9,4257 9,4289 9,4209 9,4236 k.A.