9,3626 27.04.2015
kr Einheit
Währung Typ
-0,1400% %
-0,0132 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 27:04:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:40:57 9,3626 k.A. k.A.
17:40:55 9,3629 k.A. k.A.
17:40:54 9,3626 k.A. k.A.
17:40:54 9,3626 k.A. k.A.
17:40:54 9,3599 k.A. k.A.
17:40:53 9,3629 k.A. k.A.
17:40:53 9,3626 k.A. k.A.
17:40:51 9,3629 k.A. k.A.
17:40:50 9,3626 k.A. k.A.
17:40:49 9,3627 k.A. k.A.
17:40:48 9,3626 k.A. k.A.
17:40:48 9,3597 k.A. k.A.
17:40:47 9,3627 k.A. k.A.
17:40:47 9,3626 k.A. k.A.
17:40:46 9,3599 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
26.04.2015 9,3744 9,3773 9,3725 9,3757 k.A.
24.04.2015 9,3406 9,3949 9,3329 9,3934 k.A.
23.04.2015 9,3591 9,3939 9,3258 9,3395 k.A.
22.04.2015 9,2994 9,3782 9,2779 9,3592 k.A.
21.04.2015 9,3384 9,3563 9,2702 9,2984 k.A.
20.04.2015 9,3388 9,3646 9,2815 9,3561 k.A.
19.04.2015 9,3303 9,3501 9,3275 9,3388 k.A.
17.04.2015 9,2298 9,3484 9,2238 9,3457 k.A.
16.04.2015 9,3198 9,3226 9,2214 9,2302 k.A.
15.04.2015 9,3275 9,3577 9,3022 9,3204 k.A.
14.04.2015 9,3199 9,3564 9,2998 9,3240 k.A.
13.04.2015 9,3467 9,3788 9,3026 9,3199 k.A.
12.04.2015 9,3407 9,3487 9,3352 9,3437 k.A.
10.04.2015 9,3324 9,3675 9,3058 9,3596 k.A.
09.04.2015 9,3532 9,3625 9,3156 9,3264 k.A.