9,1874 23:35:59
kr Einheit
Währung Typ
0,0600% %
0,0051 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 24:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:35:59 9,1874 k.A. k.A.
23:00:35 9,1625 k.A. k.A.
23:00:28 9,1625 k.A. k.A.
23:00:05 9,1854 k.A. k.A.
22:59:58 9,1854 k.A. k.A.
22:59:55 9,1809 k.A. k.A.
22:59:47 9,1818 k.A. k.A.
22:59:46 9,1818 k.A. k.A.
22:59:45 9,1809 k.A. k.A.
22:59:36 9,1809 k.A. k.A.
22:59:24 9,1823 k.A. k.A.
22:59:20 9,1823 k.A. k.A.
22:59:19 9,1823 k.A. k.A.
22:59:11 9,1823 k.A. k.A.
22:59:06 9,1823 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
24.10.2014 9,1811 9,2051 9,1625 9,1874 k.A.
23.10.2014 9,1923 9,2033 9,1758 9,1823 k.A.
22.10.2014 9,1989 9,2293 9,1847 9,1966 k.A.
21.10.2014 9,1884 9,2142 9,1792 9,1983 k.A.
20.10.2014 9,1580 9,2119 9,1568 9,1851 k.A.
19.10.2014 9,1587 9,1602 9,1565 9,1581 k.A.
17.10.2014 9,1590 9,1791 9,1364 9,1587 k.A.
16.10.2014 9,1897 9,2431 9,1512 9,1605 k.A.
15.10.2014 9,1772 9,2198 9,1610 9,1918 k.A.
14.10.2014 9,0744 9,1785 9,0535 9,1773 k.A.
13.10.2014 9,1347 9,1477 9,0508 9,0733 k.A.
12.10.2014 9,1342 9,1360 9,1341 9,1343 k.A.
10.10.2014 9,1649 9,1729 9,1166 9,1312 k.A.
09.10.2014 9,1217 9,1661 9,1111 9,1647 k.A.
08.10.2014 9,1012 9,1654 9,0939 9,1215 k.A.