9,2109 22.10.2014
kr Einheit
Währung Typ
0,1400% %
0,0126 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 22:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
10:11:22 9,2109 k.A. k.A.
10:11:21 9,2128 k.A. k.A.
10:11:20 9,2125 k.A. k.A.
10:11:20 9,2108 k.A. k.A.
10:11:20 9,2124 k.A. k.A.
10:11:20 9,2123 k.A. k.A.
10:11:20 9,2110 k.A. k.A.
10:11:19 9,2123 k.A. k.A.
10:11:19 9,2121 k.A. k.A.
10:11:19 9,2118 k.A. k.A.
10:11:19 9,2118 k.A. k.A.
10:11:19 9,2119 k.A. k.A.
10:11:18 9,2117 k.A. k.A.
10:11:17 9,2103 k.A. k.A.
10:11:16 9,2118 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
21.10.2014 9,1884 9,2142 9,1792 9,1983 k.A.
20.10.2014 9,1580 9,2119 9,1568 9,1851 k.A.
19.10.2014 9,1587 9,1602 9,1565 9,1581 k.A.
17.10.2014 9,1590 9,1791 9,1364 9,1587 k.A.
16.10.2014 9,1897 9,2431 9,1512 9,1605 k.A.
15.10.2014 9,1772 9,2198 9,1610 9,1918 k.A.
14.10.2014 9,0744 9,1785 9,0535 9,1773 k.A.
13.10.2014 9,1347 9,1477 9,0508 9,0733 k.A.
12.10.2014 9,1342 9,1360 9,1341 9,1343 k.A.
10.10.2014 9,1649 9,1729 9,1166 9,1312 k.A.
09.10.2014 9,1217 9,1661 9,1111 9,1647 k.A.
08.10.2014 9,1012 9,1654 9,0939 9,1215 k.A.
07.10.2014 9,0825 9,1121 9,0532 9,1036 k.A.
06.10.2014 9,1025 9,1270 9,0722 9,0809 k.A.
05.10.2014 9,0988 9,1045 9,0988 9,1035 k.A.