9,2125 05.03.2015
kr Einheit
Währung Typ
-0,1300% %
-0,0120 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 05:03:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
11:28:45 9,2125 k.A. k.A.
11:28:43 9,2122 k.A. k.A.
11:28:42 9,2119 k.A. k.A.
11:28:41 9,2091 k.A. k.A.
11:28:40 9,2114 k.A. k.A.
11:28:40 9,2119 k.A. k.A.
11:28:40 9,2118 k.A. k.A.
11:28:39 9,2118 k.A. k.A.
11:28:38 9,2118 k.A. k.A.
11:28:38 9,2119 k.A. k.A.
11:28:38 9,2119 k.A. k.A.
11:28:37 9,2119 k.A. k.A.
11:28:36 9,2124 k.A. k.A.
11:28:35 9,2108 k.A. k.A.
11:28:35 9,2091 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
04.03.2015 9,2491 9,2693 9,2037 9,2245 k.A.
03.03.2015 9,3190 9,3333 9,2376 9,2545 k.A.
02.03.2015 9,3334 9,3707 9,3105 9,3189 k.A.
01.03.2015 9,3327 9,3334 9,3254 9,3328 k.A.
27.02.2015 9,4031 9,4248 9,3051 9,3393 k.A.
26.02.2015 9,4224 9,4419 9,3701 9,4047 k.A.
25.02.2015 9,5196 9,5437 9,3893 9,4048 k.A.
24.02.2015 9,5319 9,5551 9,4975 9,5244 k.A.
23.02.2015 9,5134 9,5775 9,5103 9,5344 k.A.
22.02.2015 9,5090 9,5216 9,5090 9,5165 k.A.
20.02.2015 9,5710 9,5802 9,4965 9,5244 k.A.
19.02.2015 9,5202 9,5896 9,5099 9,5718 k.A.
18.02.2015 9,4908 9,5801 9,4781 9,5196 k.A.
17.02.2015 9,5490 9,5669 9,4872 9,4982 k.A.
16.02.2015 9,5798 9,6077 9,5246 9,5490 k.A.