9,4603 19.12.2014
kr Einheit
Währung Typ
0,2100% %
0,0198 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 19:12:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:14:32 9,4603 k.A. k.A.
21:14:29 9,4625 k.A. k.A.
21:14:29 9,4569 k.A. k.A.
21:14:28 9,4707 k.A. k.A.
21:14:28 9,4601 k.A. k.A.
21:14:27 9,4609 k.A. k.A.
21:14:27 9,4591 k.A. k.A.
21:14:27 9,4575 k.A. k.A.
21:14:27 9,4647 k.A. k.A.
21:14:27 9,4607 k.A. k.A.
21:14:27 9,4600 k.A. k.A.
21:14:22 9,4545 k.A. k.A.
21:14:17 9,4622 k.A. k.A.
21:14:17 9,4520 k.A. k.A.
21:14:16 9,4625 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
18.12.2014 9,4548 9,4783 9,3882 9,4405 k.A.
17.12.2014 9,4996 9,5668 9,4100 9,4545 k.A.
16.12.2014 9,4969 9,7272 9,4635 9,5054 k.A.
15.12.2014 9,3963 9,5223 9,3627 9,4925 k.A.
12.12.2014 9,3232 9,4167 9,3216 9,3989 k.A.
11.12.2014 9,3695 9,3963 9,3175 9,3242 k.A.
10.12.2014 9,3190 9,3795 9,2905 9,3715 k.A.
09.12.2014 9,2889 9,3442 9,2778 9,3162 k.A.
08.12.2014 9,2803 9,3222 9,2490 9,2906 k.A.
07.12.2014 9,2809 9,2815 9,2781 9,2808 k.A.
05.12.2014 9,2774 9,3286 9,2535 9,2836 k.A.
04.12.2014 9,2599 9,3000 9,2064 9,2730 k.A.
03.12.2014 9,3140 9,3179 9,2420 9,2633 k.A.
02.12.2014 9,2706 9,3224 9,2436 9,3146 k.A.
01.12.2014 9,2643 9,2969 9,2357 9,2709 k.A.