9,3734 02.07.2015
kr Einheit
Währung Typ
1,2200% %
0,1132 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 02:07:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
18:35:35 9,3734 k.A. k.A.
18:35:33 9,3739 k.A. k.A.
18:35:29 9,3741 k.A. k.A.
18:35:29 9,3734 k.A. k.A.
18:35:25 9,3739 k.A. k.A.
18:35:16 9,3756 k.A. k.A.
18:35:16 9,3739 k.A. k.A.
18:35:05 9,3738 k.A. k.A.
18:35:04 9,3739 k.A. k.A.
18:34:59 9,3741 k.A. k.A.
18:34:58 9,3739 k.A. k.A.
18:34:54 9,3743 k.A. k.A.
18:34:39 9,3738 k.A. k.A.
18:34:31 9,3740 k.A. k.A.
18:34:30 9,3754 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
01.07.2015 9,2346 9,2755 9,2124 9,2602 k.A.
30.06.2015 9,2426 9,2775 9,1934 9,2337 k.A.
29.06.2015 9,2191 9,2601 9,2002 9,2443 k.A.
28.06.2015 9,2067 9,2149 9,2026 9,2149 k.A.
26.06.2015 9,2374 9,2883 9,2291 9,2724 k.A.
25.06.2015 9,2312 9,2567 9,1966 9,2374 k.A.
24.06.2015 9,2156 9,2511 9,1958 9,2313 k.A.
23.06.2015 9,2301 9,2443 9,1962 9,2201 k.A.
22.06.2015 9,2273 9,2570 9,1975 9,2308 k.A.
21.06.2015 9,2260 9,2260 9,2162 9,2199 k.A.
19.06.2015 9,2326 9,2455 9,1950 9,1951 k.A.
18.06.2015 9,1927 9,2567 9,1667 9,2326 k.A.
17.06.2015 9,2012 9,2328 9,1867 9,1918 k.A.
16.06.2015 9,2041 9,2347 9,1863 9,1953 k.A.
15.06.2015 9,2016 9,2366 9,1677 9,2048 k.A.