9,2529 31.10.2014
kr Einheit
Währung Typ
0,0100% %
0,0010 abs
ISIN: EU0009654672 WKN: 965467 Börse: FOREX Datum: 31:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
07:14:59 9,2529 k.A. k.A.
07:14:58 9,2527 k.A. k.A.
07:14:58 9,2535 k.A. k.A.
07:14:57 9,2525 k.A. k.A.
07:14:56 9,2527 k.A. k.A.
07:14:54 9,2527 k.A. k.A.
07:14:53 9,2537 k.A. k.A.
07:14:53 9,2521 k.A. k.A.
07:14:52 9,2530 k.A. k.A.
07:14:49 9,2529 k.A. k.A.
07:14:48 9,2531 k.A. k.A.
07:14:42 9,2531 k.A. k.A.
07:14:42 9,2527 k.A. k.A.
07:14:40 9,2531 k.A. k.A.
07:14:28 9,2527 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.10.2014 9,3054 9,3213 9,2501 9,2519 k.A.
29.10.2014 9,3401 9,3725 9,2855 9,3054 k.A.
28.10.2014 9,2644 9,3846 9,2248 9,3443 k.A.
27.10.2014 9,1843 9,2808 9,1624 9,2643 k.A.
26.10.2014 9,1824 9,1851 9,1824 9,1843 k.A.
24.10.2014 9,1811 9,2051 9,1625 9,1874 k.A.
23.10.2014 9,1923 9,2033 9,1758 9,1823 k.A.
22.10.2014 9,1989 9,2293 9,1847 9,1966 k.A.
21.10.2014 9,1884 9,2142 9,1792 9,1983 k.A.
20.10.2014 9,1580 9,2119 9,1568 9,1851 k.A.
19.10.2014 9,1587 9,1602 9,1565 9,1581 k.A.
17.10.2014 9,1590 9,1791 9,1364 9,1587 k.A.
16.10.2014 9,1897 9,2431 9,1512 9,1605 k.A.
15.10.2014 9,1772 9,2198 9,1610 9,1918 k.A.
14.10.2014 9,0744 9,1785 9,0535 9,1773 k.A.