86,9562 22:01:49
¥ Einheit
Währung Typ
-0,0800% %
-0,0715 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 27:03:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
22:01:49 86,9562 k.A. k.A.
22:00:51 86,9416 k.A. k.A.
21:59:51 86,9581 k.A. k.A.
21:58:51 86,9591 k.A. k.A.
21:57:51 86,9712 k.A. k.A.
21:56:51 86,9429 k.A. k.A.
21:55:51 86,9567 k.A. k.A.
21:54:51 86,9693 k.A. k.A.
21:53:51 86,9812 k.A. k.A.
21:52:51 86,9678 k.A. k.A.
21:51:51 86,9635 k.A. k.A.
21:50:51 86,9603 k.A. k.A.
21:49:51 87,0019 k.A. k.A.
21:48:50 86,9966 k.A. k.A.
21:47:51 87,0030 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
27.03.2015 87,0221 87,1411 86,8822 86,9562 k.A.
26.03.2015 87,2101 87,2462 86,6308 87,0277 k.A.
25.03.2015 87,5782 87,6262 87,0751 87,1116 k.A.
24.03.2015 87,5993 87,6761 87,3958 87,5612 k.A.
23.03.2015 87,1312 87,8022 86,9230 87,5450 k.A.
22.03.2015 86,9086 87,1663 86,7799 87,1253 k.A.
20.03.2015 87,0609 87,2685 86,8841 87,0152 k.A.
19.03.2015 87,2678 87,3171 86,9214 87,0616 k.A.
18.03.2015 87,3582 87,4441 86,7573 87,2677 k.A.
17.03.2015 87,2479 87,4553 87,1078 87,3515 k.A.
16.03.2015 87,1744 87,4118 87,0402 87,2507 k.A.
15.03.2015 87,1093 87,2144 87,1093 87,1694 k.A.
13.03.2015 87,8419 87,9330 86,9331 87,1294 k.A.
12.03.2015 87,4883 87,9379 87,4661 87,8306 k.A.
11.03.2015 87,0824 87,6400 87,0148 87,4557 k.A.