87,0387 31.10.2014
¥ Einheit
Währung Typ
1,7800% %
1,5181 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 31:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
13:18:17 87,0387 k.A. k.A.
13:17:16 87,0464 k.A. k.A.
13:16:17 87,0073 k.A. k.A.
13:15:17 87,0131 k.A. k.A.
13:14:16 87,0046 k.A. k.A.
13:13:16 86,9615 k.A. k.A.
13:12:17 86,9842 k.A. k.A.
13:11:17 86,9592 k.A. k.A.
13:10:17 86,9600 k.A. k.A.
13:09:17 86,9592 k.A. k.A.
13:08:17 86,9869 k.A. k.A.
13:07:17 87,0036 k.A. k.A.
13:06:16 86,9888 k.A. k.A.
13:05:17 86,9990 k.A. k.A.
13:04:17 86,9797 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.10.2014 85,1514 85,6665 85,0891 85,5207 k.A.
29.10.2014 84,9728 85,2596 84,7840 85,1479 k.A.
28.10.2014 84,5997 85,0396 84,5638 84,9705 k.A.
27.10.2014 84,7893 84,8266 84,3868 84,5904 k.A.
26.10.2014 84,9138 84,9138 84,7824 84,7900 k.A.
24.10.2014 84,7633 84,8203 84,4817 84,7782 k.A.
23.10.2014 84,1653 84,8684 84,1039 84,7805 k.A.
22.10.2014 84,1931 84,3982 84,0456 84,1662 k.A.
21.10.2014 84,2143 84,2358 83,7158 84,2054 k.A.
20.10.2014 84,0122 84,3520 83,7933 84,2192 k.A.
19.10.2014 84,0536 84,0876 83,9823 84,0119 k.A.
17.10.2014 83,4483 83,8703 83,2928 83,7933 k.A.
16.10.2014 83,1687 83,5934 82,6902 83,3778 k.A.
15.10.2014 83,9407 84,2014 82,8349 83,1967 k.A.
14.10.2014 84,0960 84,5298 83,6380 83,9802 k.A.