83,4882 13:41:$S
¥ Einheit
Währung Typ
0,1400% %
0,1133 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 01:09:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
13:41:28 83,4882 k.A. k.A.
13:40:28 83,4764 k.A. k.A.
13:39:29 83,4714 k.A. k.A.
13:38:28 83,4710 k.A. k.A.
13:37:28 83,4685 k.A. k.A.
13:36:29 83,4635 k.A. k.A.
13:35:28 83,4714 k.A. k.A.
13:34:27 83,4668 k.A. k.A.
13:33:29 83,4608 k.A. k.A.
13:32:29 83,4720 k.A. k.A.
13:31:29 83,4712 k.A. k.A.
13:30:29 83,4713 k.A. k.A.
13:29:28 83,4601 k.A. k.A.
13:28:29 83,4728 k.A. k.A.
13:27:28 83,4454 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
31.08.2014 83,4089 83,4089 83,3457 83,3749 k.A.
29.08.2014 82,9885 83,3578 82,9639 83,3160 k.A.
28.08.2014 83,2609 83,3105 82,8201 82,9579 k.A.
27.08.2014 83,2763 83,3980 83,2017 83,2574 k.A.
26.08.2014 83,2238 83,3457 82,9791 83,2987 k.A.
25.08.2014 83,3279 83,3811 83,0762 83,2107 k.A.
24.08.2014 83,4579 83,4579 83,3411 83,3583 k.A.
22.08.2014 83,0640 83,3519 82,9272 83,1906 k.A.
21.08.2014 82,9015 83,1135 82,8721 83,0988 k.A.
20.08.2014 82,4629 82,9720 82,4359 82,8924 k.A.
19.08.2014 82,3649 82,5273 82,3255 82,4563 k.A.
18.08.2014 82,1844 82,4367 82,0861 82,3649 k.A.
17.08.2014 82,1228 82,1947 82,1132 82,1868 k.A.
15.08.2014 82,2496 82,5271 81,9977 82,1509 k.A.
14.08.2014 81,9636 82,2938 81,9353 82,2448 k.A.