86,3427 23:36:10
¥ Einheit
Währung Typ
-0,2100% %
-0,1859 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 28:08:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:36:10 86,3427 k.A. k.A.
23:01:09 86,3285 k.A. k.A.
23:00:10 86,3391 k.A. k.A.
22:59:10 86,3859 k.A. k.A.
22:58:10 86,3305 k.A. k.A.
22:57:10 86,2999 k.A. k.A.
22:56:10 86,2846 k.A. k.A.
22:55:11 86,2881 k.A. k.A.
22:54:10 86,2314 k.A. k.A.
22:53:10 86,2340 k.A. k.A.
22:52:10 86,2044 k.A. k.A.
22:51:10 86,1609 k.A. k.A.
22:50:10 86,1291 k.A. k.A.
22:49:10 86,1405 k.A. k.A.
22:48:10 86,1613 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
28.08.2015 86,5310 86,7250 85,7240 86,3427 k.A.
27.08.2015 85,4084 86,6795 85,3386 86,5286 k.A.
26.08.2015 84,6059 85,6063 84,3561 85,3936 k.A.
25.08.2015 84,0210 86,1635 83,7964 84,6205 k.A.
24.08.2015 86,5596 86,5853 82,5656 84,0349 k.A.
23.08.2015 86,4670 86,5767 86,4670 86,5705 k.A.
21.08.2015 87,8910 87,9892 86,5649 86,6075 k.A.
20.08.2015 88,2461 88,5572 87,7955 87,8785 k.A.
19.08.2015 88,5995 88,7385 88,0739 88,2562 k.A.
18.08.2015 88,3352 88,6684 88,2862 88,5936 k.A.
17.08.2015 88,3093 88,4356 88,1556 88,3371 k.A.
16.08.2015 88,2959 88,3600 88,2639 88,3223 k.A.
14.08.2015 89,0063 89,1181 88,2729 88,3243 k.A.
13.08.2015 88,7478 89,5172 88,5402 89,0048 k.A.
12.08.2015 89,2761 89,2949 87,9952 88,7643 k.A.