82,1389 14:44:$S
¥ Einheit
Währung Typ
0,1800% %
0,1463 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 29:07:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
14:44:02 82,1389 0 0
14:43:02 82,1258 0 0
14:42:02 82,1285 0 0
14:41:02 82,1383 0 0
14:40:02 82,1381 0 0
14:39:02 82,1328 0 0
14:38:02 82,1356 0 0
14:37:02 82,1162 0 0
14:36:02 82,1469 0 0
14:35:02 82,1587 0 0
14:34:02 82,1349 0 0
14:33:02 82,1641 0 0
14:32:02 82,1567 0 0
14:31:02 82,1556 0 0
14:30:02 82,1561 0 0

Historische Kurse

Datum Open High Low Close Volumen
28.07.2014 81,9623 82,0673 81,9088 81,9926 0
27.07.2014 81,9073 81,9853 81,9073 81,9764 0
25.07.2014 82,0164 82,1356 81,8628 81,9491 0
24.07.2014 82,0160 82,1324 81,8718 82,0090 0
23.07.2014 81,7667 82,1106 81,7492 82,0128 0
22.07.2014 81,8047 81,9142 81,7242 81,7903 0
21.07.2014 81,6355 81,8143 81,5087 81,8077 0
20.07.2014 81,6092 81,6543 81,6089 81,6156 0
18.07.2014 81,3216 81,7343 81,2540 81,6044 0
17.07.2014 81,8000 81,8581 81,2616 81,3272 0
16.07.2014 81,7565 81,9135 81,6961 81,8090 0
15.07.2014 81,7851 81,8721 81,6661 81,7355 0
14.07.2014 81,8622 81,8939 81,7554 81,7841 0
11.07.2014 81,6156 81,6929 81,4429 81,6241 0
10.07.2014 81,8505 81,8685 81,3307 81,6394 0