87,6095 27.01.2015
¥ Einheit
Währung Typ
-0,5000% %
-0,4402 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 27:01:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
15:25:42 87,6095 k.A. k.A.
15:24:42 87,5919 k.A. k.A.
15:23:42 87,5824 k.A. k.A.
15:22:42 87,5713 k.A. k.A.
15:21:42 87,5192 k.A. k.A.
15:20:42 87,5401 k.A. k.A.
15:19:42 87,4912 k.A. k.A.
15:18:42 87,5501 k.A. k.A.
15:17:42 87,5591 k.A. k.A.
15:16:42 87,5769 k.A. k.A.
15:15:42 87,5502 k.A. k.A.
15:14:42 87,5472 k.A. k.A.
15:13:42 87,5431 k.A. k.A.
15:12:42 87,5692 k.A. k.A.
15:11:42 87,5754 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
26.01.2015 87,3328 88,2584 86,9743 88,0497 k.A.
25.01.2015 87,4161 87,4270 87,2805 87,3463 k.A.
23.01.2015 88,5414 88,6840 87,4545 87,5492 k.A.
22.01.2015 88,2733 88,6670 87,8757 88,5554 k.A.
21.01.2015 88,6015 88,7212 87,8526 88,2635 k.A.
20.01.2015 88,2478 88,8565 87,8925 88,6484 k.A.
19.01.2015 88,5210 88,6577 87,9682 88,2769 k.A.
18.01.2015 88,5658 88,5726 88,4041 88,4849 k.A.
16.01.2015 87,5599 88,7267 87,5207 88,6895 k.A.
15.01.2015 87,8541 88,4715 87,2293 87,5871 k.A.
14.01.2015 88,4011 88,4011 87,1134 87,8583 k.A.
13.01.2015 88,6609 88,9374 88,1318 88,3892 k.A.
12.01.2015 88,7457 89,2949 88,4949 88,6369 k.A.
11.01.2015 88,7126 88,8455 88,5913 88,7472 k.A.
09.01.2015 89,5432 89,6922 88,7684 88,8656 k.A.