90,4023 26.11.2014
¥ Einheit
Währung Typ
-0,3000% %
-0,2745 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 26:11:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
16:03:31 90,4023 k.A. k.A.
16:02:31 90,4168 k.A. k.A.
16:01:32 90,4422 k.A. k.A.
16:00:21 90,5010 k.A. k.A.
15:59:21 90,4931 k.A. k.A.
15:58:21 90,4752 k.A. k.A.
15:57:22 90,4748 k.A. k.A.
15:56:21 90,4741 k.A. k.A.
15:55:21 90,4822 k.A. k.A.
15:54:21 90,5052 k.A. k.A.
15:53:21 90,4637 k.A. k.A.
15:52:21 90,4852 k.A. k.A.
15:51:21 90,4822 k.A. k.A.
15:50:21 90,5003 k.A. k.A.
15:49:21 90,5203 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
25.11.2014 90,7534 90,9234 90,3908 90,6768 k.A.
24.11.2014 90,6998 90,8415 90,5697 90,7907 k.A.
23.11.2014 90,6753 90,7256 90,5991 90,6652 k.A.
21.11.2014 90,9032 90,9847 90,4508 90,6168 k.A.
20.11.2014 90,2026 91,1427 90,2026 90,8970 k.A.
19.11.2014 90,0640 90,5214 89,9706 90,2351 k.A.
18.11.2014 89,8140 90,1418 89,7553 90,0732 k.A.
17.11.2014 89,8690 90,1757 89,1629 89,8429 k.A.
16.11.2014 89,8390 89,9068 89,8251 89,8366 k.A.
14.11.2014 89,6245 89,8146 89,4873 89,5978 k.A.
13.11.2014 89,5292 89,7042 89,3441 89,5982 k.A.
12.11.2014 89,6164 89,7028 89,1717 89,4941 k.A.
11.11.2014 88,9557 89,7814 88,8421 89,6621 k.A.
10.11.2014 88,9109 88,9871 88,3656 88,9610 k.A.
09.11.2014 88,7078 88,8994 88,6574 88,8947 k.A.