86,0129 23:36:41
¥ Einheit
Währung Typ
0,2000% %
0,1708 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 19:09:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:36:41 86,0129 k.A. k.A.
23:00:41 85,9741 k.A. k.A.
22:59:41 85,9853 k.A. k.A.
22:58:41 85,9980 k.A. k.A.
22:57:40 86,0175 k.A. k.A.
22:56:41 86,0350 k.A. k.A.
22:55:41 86,0430 k.A. k.A.
22:54:41 86,0854 k.A. k.A.
22:53:41 86,0574 k.A. k.A.
22:52:41 86,0625 k.A. k.A.
22:51:41 86,0609 k.A. k.A.
22:50:40 86,0497 k.A. k.A.
22:49:41 86,0276 k.A. k.A.
22:48:41 86,0533 k.A. k.A.
22:47:41 86,0565 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
19.09.2014 85,8362 86,2381 85,8080 86,0129 k.A.
18.09.2014 85,5190 85,8485 85,4274 85,8421 k.A.
17.09.2014 84,9600 85,5414 84,8299 85,5278 k.A.
16.09.2014 84,8037 85,0439 84,7255 84,9408 k.A.
15.09.2014 84,9514 84,9640 84,6269 84,8157 k.A.
14.09.2014 84,8567 84,9349 84,8114 84,9262 k.A.
12.09.2014 84,7085 85,0464 84,6885 84,9588 k.A.
11.09.2014 84,5312 84,7719 84,4293 84,6883 k.A.
10.09.2014 84,1299 84,6323 84,0639 84,5312 k.A.
09.09.2014 84,1504 84,3698 83,9779 84,1129 k.A.
08.09.2014 83,8071 84,3294 83,7413 84,1638 k.A.
07.09.2014 83,7353 83,8062 83,7353 83,7847 k.A.
05.09.2014 83,8312 84,1086 83,4390 83,7799 k.A.
04.09.2014 83,7721 83,9172 83,6820 83,8336 k.A.
03.09.2014 83,8287 84,0066 83,6683 83,7644 k.A.