90,8393 23:36:21
¥ Einheit
Währung Typ
0,4000% %
0,3664 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 19:12:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:36:21 90,8393 k.A. k.A.
23:00:21 90,8711 k.A. k.A.
22:59:21 90,8673 k.A. k.A.
22:58:21 90,8536 k.A. k.A.
22:57:20 90,8241 k.A. k.A.
22:56:21 90,8243 k.A. k.A.
22:55:21 90,8259 k.A. k.A.
22:54:21 90,8140 k.A. k.A.
22:53:21 90,7723 k.A. k.A.
22:52:21 90,7472 k.A. k.A.
22:51:21 90,7914 k.A. k.A.
22:50:21 90,8413 k.A. k.A.
22:49:20 90,8478 k.A. k.A.
22:48:21 90,8576 k.A. k.A.
22:47:20 90,8393 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
19.12.2014 90,4854 90,9268 90,4270 90,8393 k.A.
18.12.2014 90,6198 90,7127 90,0679 90,4729 k.A.
17.12.2014 89,3452 90,6451 89,3452 90,5938 k.A.
16.12.2014 89,8303 90,2394 88,7698 89,3855 k.A.
15.12.2014 90,3850 90,5831 89,5075 89,7975 k.A.
12.12.2014 90,4734 90,7446 89,9893 90,3758 k.A.
11.12.2014 89,9303 90,9516 89,7501 90,4749 k.A.
10.12.2014 90,8534 90,9857 89,7980 89,9343 k.A.
09.12.2014 91,3476 91,5687 89,8014 90,8187 k.A.
08.12.2014 92,0135 92,0438 91,1345 91,3165 k.A.
07.12.2014 91,9067 92,0422 91,8530 92,0221 k.A.
05.12.2014 91,3343 92,0045 91,2089 91,7618 k.A.
04.12.2014 91,2414 91,4941 91,0293 91,3338 k.A.
03.12.2014 90,9132 91,3566 90,8696 91,2345 k.A.
02.12.2014 90,5859 91,2020 90,5307 90,9135 k.A.