90,2674 23:36:02
¥ Einheit
Währung Typ
-0,0200% %
-0,0147 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 31:07:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:36:02 90,2674 k.A. k.A.
23:01:02 90,1999 k.A. k.A.
23:00:01 90,2174 k.A. k.A.
22:59:01 90,2357 k.A. k.A.
22:58:02 90,2331 k.A. k.A.
22:57:01 90,2490 k.A. k.A.
22:56:01 90,2345 k.A. k.A.
22:55:01 90,3088 k.A. k.A.
22:54:02 90,2899 k.A. k.A.
22:53:02 90,2586 k.A. k.A.
22:52:01 90,2849 k.A. k.A.
22:51:01 90,2886 k.A. k.A.
22:50:01 90,2579 k.A. k.A.
22:49:01 90,2922 k.A. k.A.
22:48:02 90,2958 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
31.07.2015 90,2802 90,5739 90,1801 90,2674 k.A.
30.07.2015 90,5186 90,6638 90,1417 90,2820 k.A.
29.07.2015 90,6114 90,7091 90,4161 90,5390 k.A.
28.07.2015 89,9891 90,6760 89,9533 90,6019 k.A.
27.07.2015 90,1750 90,2446 89,8314 89,9858 k.A.
26.07.2015 90,1530 90,1880 90,0231 90,1367 k.A.
24.07.2015 90,5096 90,6203 90,0109 90,2062 k.A.
23.07.2015 90,7779 90,8674 90,3506 90,5133 k.A.
22.07.2015 90,8473 90,8632 90,5506 90,7923 k.A.
21.07.2015 90,6503 91,0809 90,6111 90,8452 k.A.
20.07.2015 90,7250 90,7309 90,4152 90,6187 k.A.
19.07.2015 90,6264 90,7382 90,6082 90,7319 k.A.
17.07.2015 90,8167 90,9433 90,5528 90,6885 k.A.
16.07.2015 90,5655 90,8932 90,4833 90,8257 k.A.
15.07.2015 90,6279 90,8261 90,4700 90,5807 k.A.