82,6568 18:36:$S
¥ Einheit
Währung Typ
0,2400% %
0,2004 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 20:08:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
18:36:45 82,6568 k.A. k.A.
18:35:45 82,6521 k.A. k.A.
18:34:45 82,6289 k.A. k.A.
18:33:45 82,6569 k.A. k.A.
18:32:44 82,6534 k.A. k.A.
18:31:45 82,6309 k.A. k.A.
18:30:45 82,6519 k.A. k.A.
18:29:44 82,6516 k.A. k.A.
18:28:45 82,6481 k.A. k.A.
18:27:44 82,6296 k.A. k.A.
18:26:45 82,6466 k.A. k.A.
18:25:45 82,6481 k.A. k.A.
18:24:44 82,6281 k.A. k.A.
18:23:45 82,6536 k.A. k.A.
18:22:45 82,6642 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
19.08.2014 82,3649 82,5273 82,3255 82,4563 k.A.
18.08.2014 82,1844 82,4367 82,0861 82,3649 k.A.
17.08.2014 82,1228 82,1947 82,1132 82,1868 k.A.
15.08.2014 82,2496 82,5271 81,9977 82,1509 k.A.
14.08.2014 81,9636 82,2938 81,9353 82,2448 k.A.
13.08.2014 81,7526 82,0693 81,7302 81,9573 k.A.
12.08.2014 81,7346 81,8848 81,6082 81,7534 k.A.
11.08.2014 81,5093 81,7907 81,5069 81,7364 k.A.
10.08.2014 81,5744 81,5744 81,4749 81,5115 k.A.
08.08.2014 81,5281 81,5588 81,0110 81,4371 k.A.
07.08.2014 81,8086 81,9448 81,4450 81,5155 k.A.
06.08.2014 82,2329 82,2536 81,5495 81,7781 k.A.
05.08.2014 82,2662 82,4687 82,0533 82,2326 k.A.
04.08.2014 82,2037 82,4125 82,1636 82,2668 k.A.
03.08.2014 82,2316 82,2380 82,1379 82,2056 k.A.