90,7642 23:36:41
¥ Einheit
Währung Typ
0,6400% %
0,5731 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 01:05:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:36:41 90,7642 k.A. k.A.
23:00:42 90,2700 k.A. k.A.
22:59:42 90,2693 k.A. k.A.
22:58:42 90,2663 k.A. k.A.
22:57:41 90,2626 k.A. k.A.
22:56:42 90,2573 k.A. k.A.
22:55:42 90,2337 k.A. k.A.
22:54:42 90,2213 k.A. k.A.
22:53:42 90,2073 k.A. k.A.
22:52:42 90,2277 k.A. k.A.
22:51:42 90,2472 k.A. k.A.
22:50:41 90,2479 k.A. k.A.
22:49:41 90,2593 k.A. k.A.
22:48:42 90,2511 k.A. k.A.
22:47:42 90,2530 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
01.05.2015 90,1909 90,7642 90,1586 90,7642 k.A.
30.04.2015 90,0342 90,4004 89,4835 90,1912 k.A.
29.04.2015 90,1852 90,2918 89,8404 90,0461 k.A.
28.04.2015 89,6418 90,2878 89,5226 90,1912 k.A.
27.04.2015 89,1888 89,8268 89,1492 89,6558 k.A.
26.04.2015 89,2113 89,2368 89,1764 89,1770 k.A.
24.04.2015 89,0973 89,4605 88,9924 89,2758 k.A.
23.04.2015 88,9669 89,1489 88,8483 89,0992 k.A.
22.04.2015 88,4924 89,0706 88,4580 88,9659 k.A.
21.04.2015 88,4163 88,5917 88,2157 88,4771 k.A.
20.04.2015 88,3642 88,5563 88,1616 88,4177 k.A.
19.04.2015 88,3816 88,4351 88,3348 88,3980 k.A.
17.04.2015 88,1373 88,5934 88,0675 88,3096 k.A.
16.04.2015 87,7470 88,1866 87,7066 88,1324 k.A.
15.04.2015 87,7387 87,8600 87,5191 87,7223 k.A.