84,7578 24.10.2014
¥ Einheit
Währung Typ
-0,0300% %
-0,0227 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 24:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
10:40:35 84,7578 k.A. k.A.
10:39:35 84,7363 k.A. k.A.
10:38:36 84,7462 k.A. k.A.
10:37:35 84,7513 k.A. k.A.
10:36:35 84,7191 k.A. k.A.
10:35:35 84,7081 k.A. k.A.
10:34:35 84,7207 k.A. k.A.
10:33:35 84,7202 k.A. k.A.
10:32:36 84,7202 k.A. k.A.
10:31:29 84,7342 k.A. k.A.
10:30:29 84,7231 k.A. k.A.
10:29:29 84,7456 k.A. k.A.
10:28:29 84,7464 k.A. k.A.
10:27:30 84,7386 k.A. k.A.
10:26:30 84,7378 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
23.10.2014 84,1653 84,8684 84,1039 84,7805 k.A.
22.10.2014 84,1931 84,3982 84,0456 84,1662 k.A.
21.10.2014 84,2143 84,2358 83,7158 84,2054 k.A.
20.10.2014 84,0122 84,3520 83,7933 84,2192 k.A.
19.10.2014 84,0536 84,0876 83,9823 84,0119 k.A.
17.10.2014 83,4483 83,8703 83,2928 83,7933 k.A.
16.10.2014 83,1687 83,5934 82,6902 83,3778 k.A.
15.10.2014 83,9407 84,2014 82,8349 83,1967 k.A.
14.10.2014 84,0960 84,5298 83,6380 83,9802 k.A.
13.10.2014 84,2753 84,5539 83,9170 84,0986 k.A.
12.10.2014 84,2721 84,3272 84,2464 84,3272 k.A.
10.10.2014 84,7653 84,9640 84,2815 84,3363 k.A.
09.10.2014 84,8959 85,0898 84,6969 84,7534 k.A.
08.10.2014 84,7738 85,0133 84,4344 84,8854 k.A.
07.10.2014 85,1468 85,4721 84,6108 84,7821 k.A.