87,8462 03.03.2015
¥ Einheit
Währung Typ
-0,1300% %
-0,1140 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 03:03:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:23:18 87,8462 k.A. k.A.
21:22:18 87,8058 k.A. k.A.
21:21:18 87,8519 k.A. k.A.
21:20:18 87,8399 k.A. k.A.
21:19:17 87,8600 k.A. k.A.
21:18:18 87,8607 k.A. k.A.
21:17:18 87,8688 k.A. k.A.
21:16:18 87,8640 k.A. k.A.
21:15:18 87,8628 k.A. k.A.
21:14:18 87,8704 k.A. k.A.
21:13:18 87,8461 k.A. k.A.
21:12:18 87,8173 k.A. k.A.
21:11:18 87,8613 k.A. k.A.
21:10:18 87,8330 k.A. k.A.
21:09:18 87,8183 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
02.03.2015 87,7854 88,0355 87,7449 87,9601 k.A.
01.03.2015 87,8009 87,8271 87,7561 87,7799 k.A.
27.02.2015 87,9498 87,9956 87,5936 87,6990 k.A.
26.02.2015 87,7729 88,0487 87,7456 87,9299 k.A.
25.02.2015 87,6247 87,8727 87,4178 87,7678 k.A.
24.02.2015 87,3974 87,9936 87,3660 87,5982 k.A.
23.02.2015 87,5449 87,6279 87,2703 87,3891 k.A.
22.02.2015 87,4950 87,6045 87,4606 87,5508 k.A.
20.02.2015 87,5717 87,6601 86,9853 87,4495 k.A.
19.02.2015 87,5525 87,7241 87,3049 87,5565 k.A.
18.02.2015 87,9358 87,9535 87,3790 87,5411 k.A.
17.02.2015 87,2693 87,9937 87,1871 87,9380 k.A.
16.02.2015 87,5860 87,6775 87,1757 87,3190 k.A.
13.02.2015 87,8131 87,8614 87,4178 87,5857 k.A.
12.02.2015 88,3468 88,4140 87,4209 87,7883 k.A.