86,0370 01.10.2014
¥ Einheit
Währung Typ
0,1900% %
0,1613 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 01:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
10:17:09 86,0370 k.A. k.A.
10:16:09 86,0544 k.A. k.A.
10:15:09 86,0548 k.A. k.A.
10:14:10 86,0470 k.A. k.A.
10:13:09 86,0497 k.A. k.A.
10:12:10 86,0665 k.A. k.A.
10:11:10 86,0545 k.A. k.A.
10:10:10 86,0494 k.A. k.A.
10:09:09 86,0584 k.A. k.A.
10:08:09 86,0334 k.A. k.A.
10:07:09 86,0179 k.A. k.A.
10:06:10 86,0240 k.A. k.A.
10:05:09 86,0229 k.A. k.A.
10:04:09 86,0208 k.A. k.A.
10:03:09 85,9748 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.09.2014 85,9325 86,0708 85,7600 85,8757 k.A.
29.09.2014 85,7523 86,0098 85,6719 85,9002 k.A.
28.09.2014 85,7026 85,7849 85,6922 85,7486 k.A.
26.09.2014 85,5966 85,8891 85,4632 85,6964 k.A.
25.09.2014 86,0448 86,2437 85,4750 85,5511 k.A.
24.09.2014 85,7764 86,1209 85,5406 86,0416 k.A.
23.09.2014 85,6834 85,8925 85,4372 85,7630 k.A.
22.09.2014 85,9124 86,0317 85,6108 85,6569 k.A.
19.09.2014 85,8362 86,2381 85,8080 86,0129 k.A.
18.09.2014 85,5190 85,8485 85,4274 85,8421 k.A.
17.09.2014 84,9600 85,5414 84,8299 85,5278 k.A.
16.09.2014 84,8037 85,0439 84,7255 84,9408 k.A.
15.09.2014 84,9514 84,9640 84,6269 84,8157 k.A.
14.09.2014 84,8567 84,9349 84,8114 84,9262 k.A.
12.09.2014 84,7085 85,0464 84,6885 84,9588 k.A.