92,0685 23:00:36
¥ Einheit
Währung Typ
0,1600% %
0,1468 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 29:05:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:00:36 92,0685 k.A. k.A.
22:59:36 92,0669 k.A. k.A.
22:58:36 92,0694 k.A. k.A.
22:57:36 92,0730 k.A. k.A.
22:56:36 92,0842 k.A. k.A.
22:55:36 92,0894 k.A. k.A.
22:54:36 92,0678 k.A. k.A.
22:53:36 92,0549 k.A. k.A.
22:52:36 92,0681 k.A. k.A.
22:51:36 92,0822 k.A. k.A.
22:50:35 92,0815 k.A. k.A.
22:49:36 92,0786 k.A. k.A.
22:48:36 92,0656 k.A. k.A.
22:47:36 92,0527 k.A. k.A.
22:46:36 92,0371 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
29.05.2015 91,9383 92,0894 91,6982 92,0685 k.A.
28.05.2015 91,5320 92,0358 91,5064 91,9217 k.A.
27.05.2015 91,1211 91,6773 91,0325 91,5158 k.A.
26.05.2015 90,5199 91,3842 90,4165 91,1159 k.A.
25.05.2015 90,8964 90,9740 90,4297 90,5256 k.A.
24.05.2015 90,8457 90,8920 90,8450 90,8541 k.A.
22.05.2015 90,5527 91,0255 90,5107 90,8921 k.A.
21.05.2015 90,5878 90,7798 90,4445 90,5460 k.A.
20.05.2015 90,2717 90,7510 90,2574 90,5833 k.A.
19.05.2015 90,2966 90,4082 90,0938 90,2492 k.A.
18.05.2015 90,2919 90,5934 90,2286 90,2958 k.A.
17.05.2015 90,2543 90,3375 90,2543 90,3345 k.A.
15.05.2015 90,1809 90,4613 90,1455 90,2974 k.A.
14.05.2015 89,9178 90,4860 89,8665 90,2027 k.A.
13.05.2015 89,7106 90,1352 89,6572 89,9253 k.A.