74,3197 23:35:49
¥ Einheit
Währung Typ
0,3100% %
0,2268 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 30:09:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:35:49 74,3197 k.A. k.A.
23:00:50 74,3189 k.A. k.A.
22:59:50 74,2800 k.A. k.A.
22:58:50 74,3104 k.A. k.A.
22:57:50 74,2962 k.A. k.A.
22:56:50 74,3210 k.A. k.A.
22:55:50 74,3250 k.A. k.A.
22:54:50 74,3551 k.A. k.A.
22:53:49 74,3474 k.A. k.A.
22:52:49 74,3438 k.A. k.A.
22:51:50 74,3616 k.A. k.A.
22:50:49 74,3465 k.A. k.A.
22:49:50 74,3831 k.A. k.A.
22:48:50 74,3904 k.A. k.A.
22:47:50 74,3553 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
30.09.2016 74,0895 74,4616 73,7449 74,3197 k.A.
29.09.2016 74,0897 74,6496 73,9146 74,0929 k.A.
28.09.2016 73,8281 74,1319 73,7124 74,1218 k.A.
27.09.2016 73,7474 74,3295 73,5374 73,8315 k.A.
26.09.2016 74,2690 74,2955 73,6658 73,7093 k.A.
25.09.2016 74,3172 74,3179 74,2045 74,2635 k.A.
23.09.2016 74,3046 74,5342 74,1529 74,2811 k.A.
22.09.2016 74,1247 74,4868 74,0380 74,3192 k.A.
21.09.2016 74,6604 75,2643 73,9799 74,1384 k.A.
20.09.2016 74,7870 74,8824 74,5619 74,6787 k.A.
19.09.2016 74,6923 74,8739 74,5364 74,7873 k.A.
18.09.2016 74,6132 74,7100 74,5960 74,6291 k.A.
16.09.2016 74,9103 74,9560 74,5735 74,7205 k.A.
15.09.2016 75,0852 75,2378 74,7294 74,8947 k.A.
14.09.2016 75,0232 75,6491 74,9491 75,0719 k.A.