79,8638 23:36:14
¥ Einheit
Währung Typ
-0,0400% %
-0,0285 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 27:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:36:14 79,8638 k.A. k.A.
23:00:12 79,8650 k.A. k.A.
22:59:13 79,8855 k.A. k.A.
22:58:13 79,8903 k.A. k.A.
22:57:12 79,8793 k.A. k.A.
22:56:12 79,8987 k.A. k.A.
22:55:13 79,9277 k.A. k.A.
22:54:13 79,9601 k.A. k.A.
22:53:13 79,9855 k.A. k.A.
22:52:12 79,9323 k.A. k.A.
22:51:12 79,9322 k.A. k.A.
22:50:13 79,9545 k.A. k.A.
22:49:12 79,9512 k.A. k.A.
22:48:13 79,9425 k.A. k.A.
22:47:13 79,9393 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
27.05.2016 79,8770 80,0618 79,5942 79,8638 k.A.
26.05.2016 79,9259 80,0208 79,4391 79,8923 k.A.
25.05.2016 79,5950 80,0386 79,5950 79,9260 k.A.
24.05.2016 79,2701 79,6814 78,9634 79,5860 k.A.
23.05.2016 79,7280 79,8079 79,1759 79,2667 k.A.
22.05.2016 79,6863 79,7301 79,6242 79,6972 k.A.
20.05.2016 79,5823 80,0298 79,5665 79,7627 k.A.
19.05.2016 79,7376 79,9800 79,4513 79,5837 k.A.
18.05.2016 79,6125 79,7980 79,2583 79,6836 k.A.
17.05.2016 79,6144 80,1038 79,5285 79,6190 k.A.
16.05.2016 79,0669 79,6701 78,9455 79,6079 k.A.
15.05.2016 79,0511 79,0678 79,0038 79,0654 k.A.
13.05.2016 79,4086 79,7756 78,8917 79,1142 k.A.
12.05.2016 79,3125 79,7620 79,1662 79,4123 k.A.
11.05.2016 79,8818 79,8913 79,2403 79,3426 k.A.