83,0408 23:36:55
¥ Einheit
Währung Typ
-0,6700% %
-0,5600 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 05:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:36:55 83,0408 k.A. k.A.
22:59:54 82,8952 k.A. k.A.
22:58:54 82,9706 k.A. k.A.
22:57:55 82,9915 k.A. k.A.
22:56:54 82,9965 k.A. k.A.
22:55:55 82,9734 k.A. k.A.
22:54:54 82,9938 k.A. k.A.
22:53:55 83,0170 k.A. k.A.
22:52:55 83,0134 k.A. k.A.
22:51:54 83,0140 k.A. k.A.
22:50:54 83,0310 k.A. k.A.
22:49:54 83,0388 k.A. k.A.
22:48:55 83,0420 k.A. k.A.
22:47:55 83,0378 k.A. k.A.
22:46:55 83,0370 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
05.02.2016 83,5373 83,6990 82,8952 83,0408 k.A.
04.02.2016 83,3893 84,0020 83,1344 83,6009 k.A.
03.02.2016 83,7311 83,9398 82,4719 83,4338 k.A.
02.02.2016 85,0628 85,0628 83,7493 83,7655 k.A.
01.02.2016 85,2616 85,3119 84,7057 85,0670 k.A.
31.01.2016 85,1502 85,2387 85,0654 85,2283 k.A.
29.01.2016 83,1880 85,3498 83,0958 84,9523 k.A.
28.01.2016 82,8639 83,5622 82,6646 83,1943 k.A.
27.01.2016 82,9941 83,2984 82,6348 82,8332 k.A.
26.01.2016 82,7138 83,2479 82,1980 82,9977 k.A.
25.01.2016 83,0517 83,2986 82,6020 82,6960 k.A.
24.01.2016 82,9495 83,0917 82,9495 83,0599 k.A.
22.01.2016 82,1280 83,2145 81,9903 83,0257 k.A.
21.01.2016 81,3465 82,2368 80,8819 82,1153 k.A.
20.01.2016 81,7955 81,8724 80,4645 81,3339 k.A.