76,1322 23:35:56
¥ Einheit
Währung Typ
-2,0900% %
-1,6281 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 29:07:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
23:35:56 76,1322 k.A. k.A.
23:00:57 76,0335 k.A. k.A.
22:59:57 76,0454 k.A. k.A.
22:58:57 76,1307 k.A. k.A.
22:57:57 76,1481 k.A. k.A.
22:56:56 76,1455 k.A. k.A.
22:55:57 76,1587 k.A. k.A.
22:54:57 76,1664 k.A. k.A.
22:53:56 76,1684 k.A. k.A.
22:52:56 76,1616 k.A. k.A.
22:51:56 76,1742 k.A. k.A.
22:50:57 76,2016 k.A. k.A.
22:49:57 76,1840 k.A. k.A.
22:48:57 76,1716 k.A. k.A.
22:47:56 76,1818 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
29.07.2016 77,7785 77,7902 76,0007 76,1322 k.A.
28.07.2016 77,7766 77,9083 77,3717 77,7603 k.A.
27.07.2016 77,1006 78,2964 77,0539 77,7608 k.A.
26.07.2016 77,7136 77,7379 76,6312 77,1043 k.A.
25.07.2016 78,0996 78,3489 77,5871 77,6979 k.A.
24.07.2016 78,1661 78,1882 78,0187 78,1092 k.A.
22.07.2016 78,2871 78,4037 77,9230 78,0369 k.A.
21.07.2016 78,9655 79,1196 77,8975 78,2931 k.A.
20.07.2016 78,4094 79,1324 78,0386 78,9686 k.A.
19.07.2016 78,7239 78,8267 78,1774 78,3857 k.A.
18.07.2016 78,3254 78,8143 77,4335 78,7046 k.A.
17.07.2016 77,8612 78,3320 77,8612 78,2615 k.A.
15.07.2016 78,4161 79,1174 77,5722 77,7456 k.A.
14.07.2016 77,4816 78,8062 77,1964 78,4153 k.A.
13.07.2016 77,7973 77,9092 77,0786 77,4734 k.A.