74,1111 24.08.2016
¥ Einheit
Währung Typ
-0,0200% %
-0,0148 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 24:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
21:39:17 74,1111 k.A. k.A.
21:38:16 74,1034 k.A. k.A.
21:37:17 74,1011 k.A. k.A.
21:36:17 74,0964 k.A. k.A.
21:35:17 74,1008 k.A. k.A.
21:34:17 74,1043 k.A. k.A.
21:33:17 74,1049 k.A. k.A.
21:32:17 74,1027 k.A. k.A.
21:31:17 74,1089 k.A. k.A.
21:30:17 74,1090 k.A. k.A.
21:29:16 74,1089 k.A. k.A.
21:28:17 74,0790 k.A. k.A.
21:27:16 74,1107 k.A. k.A.
21:26:17 74,0833 k.A. k.A.
21:25:17 74,1158 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
23.08.2016 74,2323 74,3527 74,0609 74,1258 k.A.
22.08.2016 74,6687 74,6687 74,1513 74,2352 k.A.
21.08.2016 74,3337 74,8333 74,3287 74,6615 k.A.
19.08.2016 74,6063 74,8807 74,2241 74,3784 k.A.
18.08.2016 74,6340 74,8997 74,3588 74,5776 k.A.
17.08.2016 74,8284 75,2201 74,4652 74,6504 k.A.
16.08.2016 75,3942 75,4029 74,5766 74,8129 k.A.
15.08.2016 75,2112 75,3882 75,0805 75,3746 k.A.
14.08.2016 75,1330 75,1940 75,0646 75,1641 k.A.
12.08.2016 75,8667 75,9795 75,0162 75,2600 k.A.
11.08.2016 75,4532 75,9544 75,2876 75,8477 k.A.
10.08.2016 75,7570 75,8607 75,3018 75,4264 k.A.
09.08.2016 76,0324 76,0732 75,6594 75,7364 k.A.
08.08.2016 75,6793 76,1625 75,6092 76,0509 k.A.
07.08.2016 75,6840 75,7425 75,5872 75,6953 k.A.