78,5717 04.05.2016
¥ Einheit
Währung Typ
-0,6100% %
-0,4859 abs
ISIN: XC000A1DKKY0 WKN: A1DKKY Börse: FOREX Datum: 04:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
15:41:04 78,5717 k.A. k.A.
15:40:04 78,5780 k.A. k.A.
15:39:04 78,5982 k.A. k.A.
15:38:04 78,5752 k.A. k.A.
15:37:04 78,5737 k.A. k.A.
15:36:04 78,5950 k.A. k.A.
15:34:51 78,5947 k.A. k.A.
15:33:51 78,6014 k.A. k.A.
15:32:52 78,5346 k.A. k.A.
15:31:52 78,5174 k.A. k.A.
15:30:51 78,4933 k.A. k.A.
15:29:52 78,5053 k.A. k.A.
15:28:51 78,5092 k.A. k.A.
15:27:52 78,5231 k.A. k.A.
15:26:52 78,5322 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
03.05.2016 79,1866 79,3693 78,4547 79,0576 k.A.
02.05.2016 79,0847 79,5044 79,0590 79,1829 k.A.
01.05.2016 78,9643 79,0556 78,7424 79,0181 k.A.
29.04.2016 80,3461 80,4361 79,0268 79,0824 k.A.
28.04.2016 82,6243 82,9244 80,2366 80,3317 k.A.
27.04.2016 82,2931 82,6774 82,1770 82,6014 k.A.
26.04.2016 82,2392 82,4111 81,7172 82,2912 k.A.
25.04.2016 82,3988 82,4000 81,9917 82,2282 k.A.
24.04.2016 82,3594 82,5557 82,3181 82,4196 k.A.
22.04.2016 81,0717 82,5491 80,9915 82,4602 k.A.
21.04.2016 81,6239 81,7474 81,0374 81,0664 k.A.
20.04.2016 81,6998 81,7298 81,0094 81,5997 k.A.
19.04.2016 80,5156 81,8472 80,4976 81,7223 k.A.
18.04.2016 79,5586 80,5918 79,2791 80,5043 k.A.
17.04.2016 79,7413 79,7436 79,4628 79,5371 k.A.