961,01 16.09.2014
Punkte Einheit
Index Typ
-1,54% %
-15,00 abs
ISIN: WKN: Börse: Indikation Datum: 16:09:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
19:05:27 961,01 k.A. k.A.
18:37:35 961,01 k.A. k.A.
18:29:05 961,01 k.A. k.A.
18:13:13 961,01 k.A. k.A.
18:09:35 961,00 k.A. k.A.
18:05:43 961,00 k.A. k.A.
18:01:18 961,00 k.A. k.A.
17:56:45 961,00 k.A. k.A.
17:52:21 961,00 k.A. k.A.
17:00:00 961,01 k.A. k.A.
16:59:37 961,01 k.A. k.A.
16:50:34 961,00 k.A. k.A.
16:47:40 961,01 k.A. k.A.
16:41:34 961,00 k.A. k.A.
16:39:12 961,01 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
15.09.2014 978,01 978,01 976,00 976,00 k.A.
12.09.2014 974,01 975,01 973,00 973,01 k.A.
11.09.2014 971,00 972,01 971,00 971,01 k.A.
10.09.2014 971,00 971,01 970,00 970,01 k.A.
09.09.2014 968,01 969,01 967,00 968,00 k.A.
08.09.2014 967,00 967,01 967,00 967,01 k.A.
05.09.2014 966,00 967,01 966,00 967,00 k.A.
04.09.2014 961,00 961,01 960,00 961,01 k.A.
03.09.2014 957,01 958,01 957,00 957,01 k.A.
02.09.2014 949,01 951,01 949,00 951,00 k.A.
01.09.2014 947,00 947,01 946,01 947,01 k.A.
29.08.2014 943,01 943,01 940,00 940,00 k.A.
28.08.2014 935,01 936,00 934,01 935,00 k.A.
27.08.2014 935,01 936,01 934,01 936,01 k.A.
26.08.2014 930,01 931,01 930,01 931,01 k.A.