968,00 21.10.2014
Punkte Einheit
Index Typ
-0,62% %
-6,00 abs
ISIN: WKN: Börse: Indikation Datum: 21:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
14:04:28 968,00 k.A. k.A.
14:03:34 968,01 k.A. k.A.
14:02:26 968,00 k.A. k.A.
14:02:18 968,00 k.A. k.A.
14:00:49 968,01 k.A. k.A.
13:59:47 968,00 k.A. k.A.
13:58:51 968,01 k.A. k.A.
13:58:46 968,00 k.A. k.A.
13:58:39 968,01 k.A. k.A.
13:53:41 968,01 k.A. k.A.
13:23:21 968,01 k.A. k.A.
13:20:39 968,01 k.A. k.A.
13:13:02 968,00 k.A. k.A.
13:10:40 968,01 k.A. k.A.
13:03:50 968,01 k.A. k.A.

Historische Kurse

Datum Open High Low Close Volumen
20.10.2014 973,01 974,01 972,01 974,01 k.A.
17.10.2014 965,00 967,01 965,00 967,01 k.A.
16.10.2014 967,01 967,01 964,00 964,00 k.A.
15.10.2014 967,01 968,01 967,00 968,00 k.A.
14.10.2014 958,00 958,01 958,00 958,00 k.A.
13.10.2014 964,01 965,01 963,01 965,01 k.A.
10.10.2014 973,01 974,01 973,00 974,01 k.A.
09.10.2014 977,00 979,01 977,00 978,01 k.A.
08.10.2014 976,01 976,01 975,00 976,01 k.A.
07.10.2014 980,01 980,01 980,00 980,01 k.A.
06.10.2014 980,01 980,01 980,00 980,01 k.A.
02.10.2014 980,01 980,01 980,00 980,00 k.A.
01.10.2014 980,01 980,01 980,00 980,00 k.A.
30.09.2014 978,00 980,01 976,01 980,01 k.A.
29.09.2014 974,01 975,01 973,00 975,01 k.A.