152,60 17:45:00
Punkte Einheit
Index Typ
3,04% %
4,50 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 18:12:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 152,60 k.A. 3.480.462.199
17:44:45 152,60 k.A. 3.480.462.199
17:44:30 152,60 k.A. 3.480.462.199
17:44:15 152,60 k.A. 3.480.462.199
17:44:00 152,60 k.A. 3.480.462.199
17:43:45 152,60 k.A. 3.480.462.199
17:43:30 152,60 k.A. 3.480.462.199
17:43:15 152,60 k.A. 3.480.462.199
17:43:00 152,60 k.A. 3.480.462.199
17:42:45 152,60 k.A. 3.480.462.199
17:42:30 152,60 k.A. 3.480.462.199
17:42:15 152,60 k.A. 3.480.462.199
17:42:00 152,60 k.A. 3.480.462.199
17:41:45 152,60 k.A. 3.480.462.199
17:41:30 152,60 k.A. 3.480.462.199

Historische Kurse

Datum Open High Low Close Volumen
17.12.2014 146,82 148,78 146,15 148,10 2.650.341.300
16.12.2014 145,00 148,24 142,46 148,20 4.728.919.043
15.12.2014 148,67 149,89 144,30 144,36 3.117.694.512
12.12.2014 151,85 151,91 148,45 148,59 2.680.893.943
11.12.2014 151,56 153,60 151,32 152,82 2.747.046.996
10.12.2014 152,26 153,59 151,45 151,93 2.158.618.140
09.12.2014 153,87 154,47 151,74 151,81 2.983.227.266
08.12.2014 156,62 157,04 155,62 155,62 1.622.374.484
05.12.2014 154,56 157,12 154,34 157,05 2.536.333.805
04.12.2014 155,32 156,45 152,63 152,99 3.026.979.409
03.12.2014 155,02 155,24 154,30 154,90 1.994.030.938
02.12.2014 154,94 155,70 153,70 154,21 2.256.116.273
01.12.2014 153,77 154,95 153,68 154,64 2.267.923.306
28.11.2014 154,65 154,90 153,54 154,90 2.719.207.017
27.11.2014 153,72 154,77 153,49 154,54 1.974.020.039