175,80 17:45:00
Punkte Einheit
Index Typ
0,66% %
1,15 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 27:02:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 175,80 k.A. 3.509.146.118
17:44:45 175,80 k.A. 3.509.146.118
17:44:30 175,80 k.A. 3.509.146.118
17:44:15 175,80 k.A. 3.509.146.118
17:44:00 175,80 k.A. 3.509.146.118
17:43:45 175,80 k.A. 3.509.146.118
17:43:30 175,80 k.A. 3.509.146.118
17:43:15 175,80 k.A. 3.509.146.118
17:43:00 175,80 k.A. 3.509.146.118
17:42:45 175,80 k.A. 3.509.146.118
17:42:30 175,80 k.A. 3.509.146.118
17:42:15 175,80 k.A. 3.509.146.118
17:42:00 175,80 k.A. 3.509.146.118
17:41:45 175,80 k.A. 3.509.146.118
17:41:30 175,80 k.A. 3.509.146.118

Historische Kurse

Datum Open High Low Close Volumen
27.02.2015 174,80 175,80 174,04 175,80 3.509.146.118
26.02.2015 173,45 174,71 172,47 174,65 2.917.586.950
25.02.2015 173,16 173,32 172,54 173,09 2.427.841.202
24.02.2015 171,66 173,45 170,92 173,04 2.433.304.174
23.02.2015 171,77 172,42 170,79 171,68 2.208.374.305
20.02.2015 169,34 170,97 168,87 170,59 4.484.265.982
19.02.2015 168,70 170,03 167,76 169,74 2.532.912.234
18.02.2015 168,87 169,55 168,49 169,14 2.040.499.879
17.02.2015 167,70 168,57 165,95 168,15 2.327.510.427
16.02.2015 169,13 169,25 168,44 168,66 1.730.088.243
13.02.2015 168,66 169,76 168,66 169,24 2.658.706.360
12.02.2015 165,67 168,75 165,32 168,18 3.005.263.861
11.02.2015 165,63 166,13 164,64 165,48 1.993.616.900
10.02.2015 164,28 166,40 163,01 165,55 2.794.863.597
09.02.2015 166,42 166,42 163,36 164,13 3.138.389.243