148,16 17:45:00
Pkt Einheit
Index Typ
-0,91% %
-1,36 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 25:08:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 148,16 k.A. 1.300.792.717
17:44:45 148,16 k.A. 1.300.792.717
17:44:30 148,16 k.A. 1.300.792.717
17:44:15 148,16 k.A. 1.300.792.717
17:44:00 148,16 k.A. 1.300.792.717
17:43:45 148,16 k.A. 1.300.792.717
17:43:30 148,16 k.A. 1.300.792.717
17:43:15 148,16 k.A. 1.300.792.717
17:43:00 148,16 k.A. 1.300.792.717
17:42:45 148,16 k.A. 1.300.792.717
17:42:30 148,16 k.A. 1.300.792.717
17:42:15 148,16 k.A. 1.300.792.717
17:41:45 148,16 k.A. 1.300.792.717
17:41:30 148,16 k.A. 1.300.792.717
17:41:15 148,16 k.A. 1.300.792.717

Historische Kurse

Datum Open High Low Close Volumen
25.08.2016 148,78 148,78 147,30 148,16 1.300.792.717
24.08.2016 148,32 150,01 148,04 149,52 1.283.282.574
23.08.2016 148,34 149,76 148,05 149,19 1.317.076.944
22.08.2016 148,28 149,99 147,12 147,67 1.353.417.694
19.08.2016 149,71 149,71 147,81 148,48 1.657.849.655
18.08.2016 149,43 149,65 148,60 149,54 1.186.324.987
17.08.2016 150,77 150,81 148,23 148,53 1.502.544.155
16.08.2016 149,51 150,80 149,24 150,30 1.907.536.802
15.08.2016 150,42 151,44 150,30 150,60 931.340.694
12.08.2016 150,42 150,59 149,82 150,28 1.261.162.459
11.08.2016 150,33 150,77 149,24 150,77 1.531.948.033
10.08.2016 149,89 150,27 149,44 149,79 1.796.718.988
09.08.2016 146,56 150,37 146,52 150,22 1.932.156.234
08.08.2016 146,02 147,42 146,02 146,64 1.527.424.121
05.08.2016 143,79 145,51 143,26 145,45 1.875.008.102