160,44 30.06.2015
Punkte Einheit
Index Typ
-1,27% %
-2,07 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 30:06:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 160,44 k.A. 4.413.178.040
17:44:45 160,44 k.A. 4.413.178.040
17:44:30 160,44 k.A. 4.413.178.040
17:44:15 160,44 k.A. 4.413.178.040
17:44:00 160,44 k.A. 4.413.178.040
17:43:45 160,44 k.A. 4.413.178.040
17:43:30 160,44 k.A. 4.413.178.040
17:43:15 160,44 k.A. 4.413.178.040
17:43:00 160,44 k.A. 4.413.178.040
17:42:45 160,44 k.A. 4.413.178.040
17:42:30 160,44 k.A. 4.413.178.040
17:42:15 160,44 k.A. 4.413.178.040
17:42:00 160,44 k.A. 4.413.178.040
17:41:45 160,44 k.A. 4.413.178.040
17:41:30 160,44 k.A. 4.413.178.040

Historische Kurse

Datum Open High Low Close Volumen
29.06.2015 162,76 165,49 161,11 162,51 4.327.293.861
26.06.2015 167,55 169,74 166,91 168,81 2.350.026.218
25.06.2015 167,73 170,65 167,15 168,76 2.365.646.490
24.06.2015 170,25 170,71 167,48 168,76 3.164.170.952
23.06.2015 169,44 171,40 169,21 169,91 3.069.404.440
22.06.2015 164,54 168,73 164,54 168,52 4.075.298.953
19.06.2015 163,51 165,11 161,61 162,00 6.760.837.863
18.06.2015 160,51 163,24 158,76 163,12 3.150.072.136
17.06.2015 162,17 162,99 160,77 161,20 2.415.111.983
16.06.2015 160,40 162,40 158,63 161,95 2.700.021.575
15.06.2015 162,28 162,98 160,79 161,38 2.438.520.253
12.06.2015 165,88 167,10 162,57 164,54 2.784.160.039
11.06.2015 165,24 168,42 165,16 166,57 3.119.231.300
10.06.2015 161,06 166,22 160,56 165,66 3.391.235.391
09.06.2015 162,10 162,73 159,42 161,49 3.266.899.351