166,09 17:45:00
Punkte Einheit
Index Typ
0,43% %
0,71 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 31:07:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 166,09 k.A. 3.017.520.800
17:44:45 166,09 k.A. 3.017.520.800
17:44:30 166,09 k.A. 3.017.520.800
17:44:15 166,09 k.A. 3.017.520.800
17:44:00 166,09 k.A. 3.017.520.800
17:43:45 166,09 k.A. 3.017.520.800
17:43:30 166,09 k.A. 3.017.520.800
17:43:15 166,09 k.A. 3.017.520.800
17:43:00 166,09 k.A. 3.017.520.800
17:42:45 166,09 k.A. 3.017.520.800
17:42:30 166,09 k.A. 3.017.520.800
17:42:15 166,09 k.A. 3.017.520.800
17:42:00 166,09 k.A. 3.017.520.800
17:41:45 166,09 k.A. 3.017.520.800
17:41:30 166,09 k.A. 3.017.520.800

Historische Kurse

Datum Open High Low Close Volumen
31.07.2015 165,61 166,09 163,99 166,09 3.017.520.800
30.07.2015 165,01 165,87 163,76 165,38 2.666.665.243
29.07.2015 164,39 164,99 162,86 164,32 2.689.673.201
28.07.2015 163,14 164,79 162,21 163,76 2.530.379.984
27.07.2015 165,37 165,50 161,87 161,94 2.991.912.461
24.07.2015 168,67 169,05 166,08 166,27 2.712.072.969
23.07.2015 170,04 170,58 168,10 168,89 2.230.376.202
22.07.2015 168,68 169,92 168,42 169,12 1.963.500.459
21.07.2015 172,57 172,70 169,73 170,01 2.036.148.631
20.07.2015 171,18 173,01 171,09 171,94 2.127.908.309
17.07.2015 172,39 172,46 170,71 171,13 2.341.208.724
16.07.2015 170,30 173,03 170,26 171,87 3.037.702.732
15.07.2015 168,80 169,72 168,35 169,35 2.366.988.266
14.07.2015 168,32 169,04 167,51 169,04 2.507.176.486
13.07.2015 168,10 169,23 167,76 168,75 3.413.394.107