178,92 17:45:00
Punkte Einheit
Index Typ
0,40% %
0,72 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 24:04:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 178,92 k.A. 3.287.220.334
17:44:45 178,92 k.A. 3.287.220.334
17:44:30 178,92 k.A. 3.287.220.334
17:44:15 178,92 k.A. 3.287.220.334
17:44:00 178,92 k.A. 3.287.220.334
17:43:45 178,92 k.A. 3.287.220.334
17:43:30 178,92 k.A. 3.287.220.334
17:43:15 178,92 k.A. 3.287.220.334
17:43:00 178,92 k.A. 3.287.220.334
17:42:45 178,92 k.A. 3.287.220.334
17:42:30 178,92 k.A. 3.287.220.334
17:42:15 178,92 k.A. 3.287.220.334
17:42:00 178,92 k.A. 3.287.220.334
17:41:45 178,92 k.A. 3.287.220.334
17:41:30 178,92 k.A. 3.287.220.334

Historische Kurse

Datum Open High Low Close Volumen
24.04.2015 178,37 179,93 177,36 178,92 3.287.220.334
23.04.2015 180,59 181,41 177,26 178,20 3.632.955.745
22.04.2015 181,91 182,91 179,04 180,29 3.012.276.172
21.04.2015 182,30 183,68 180,97 181,42 2.938.594.318
20.04.2015 178,60 181,37 178,60 181,24 2.724.413.430
17.04.2015 182,40 183,35 178,00 178,21 4.944.101.415
16.04.2015 186,61 186,68 182,90 182,94 3.244.305.920
15.04.2015 186,57 188,12 186,50 186,70 2.337.815.707
14.04.2015 188,02 188,53 185,93 186,68 2.377.350.838
13.04.2015 188,94 189,23 188,31 188,47 2.134.561.945
10.04.2015 186,84 189,37 186,60 189,03 2.867.473.880
09.04.2015 184,72 186,06 184,32 186,06 2.016.577.038
08.04.2015 185,30 185,59 183,80 184,07 2.327.379.026
07.04.2015 184,18 185,99 183,86 185,60 2.893.163.031
02.04.2015 183,68 183,93 182,85 183,13 2.180.669.375