167,23 17:45:00
Punkte Einheit
Index Typ
-2,43% %
-4,17 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 29:05:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 167,23 k.A. 3.555.721.125
17:44:45 167,23 k.A. 3.555.721.125
17:44:30 167,23 k.A. 3.555.721.125
17:44:15 167,23 k.A. 3.555.721.125
17:44:00 167,23 k.A. 3.555.721.125
17:43:45 167,23 k.A. 3.555.721.125
17:43:30 167,23 k.A. 3.555.721.125
17:43:15 167,23 k.A. 3.555.721.125
17:43:00 167,23 k.A. 3.555.721.125
17:42:45 167,23 k.A. 3.555.721.125
17:42:30 167,23 k.A. 3.555.721.125
17:42:15 167,23 k.A. 3.555.721.125
17:42:00 167,23 k.A. 3.555.721.125
17:41:45 167,23 k.A. 3.555.721.125
17:41:30 167,23 k.A. 3.555.721.125

Historische Kurse

Datum Open High Low Close Volumen
29.05.2015 171,51 171,79 167,06 167,23 3.555.721.125
28.05.2015 172,04 172,92 170,18 171,40 2.501.349.022
27.05.2015 171,94 173,95 171,02 173,70 3.160.125.402
26.05.2015 175,15 176,27 171,02 171,65 3.032.610.126
22.05.2015 175,51 175,74 174,38 174,67 1.980.151.145
21.05.2015 175,40 176,15 174,54 176,12 2.128.141.034
20.05.2015 175,96 176,32 174,85 175,92 2.085.931.039
19.05.2015 173,14 176,25 173,14 175,93 3.465.698.967
18.05.2015 169,93 171,75 168,67 171,72 2.493.265.962
15.05.2015 172,16 172,63 168,64 169,64 3.531.418.593
14.05.2015 167,66 171,90 166,50 171,50 2.444.205.499
13.05.2015 171,76 172,85 168,10 168,85 3.267.344.355
12.05.2015 172,93 172,93 169,96 171,26 3.446.746.838
11.05.2015 175,09 175,11 173,93 174,54 2.264.179.834
08.05.2015 171,39 175,31 170,72 175,28 3.706.701.612