146,23 17:45:$S
Punkte Einheit
Index Typ
0,05% %
0,07 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 29:08:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 146,23 k.A. 1.789.028.428
17:44:45 146,23 k.A. 1.789.028.428
17:44:30 146,23 k.A. 1.789.028.428
17:44:15 146,23 k.A. 1.789.028.428
17:44:00 146,23 k.A. 1.789.028.428
17:43:45 146,23 k.A. 1.789.028.428
17:43:30 146,23 k.A. 1.789.028.428
17:43:15 146,23 k.A. 1.789.028.428
17:43:00 146,23 k.A. 1.789.028.428
17:42:45 146,23 k.A. 1.789.028.428
17:42:30 146,23 k.A. 1.789.028.428
17:42:15 146,23 k.A. 1.789.028.428
17:42:00 146,23 k.A. 1.789.028.428
17:41:45 146,23 k.A. 1.789.028.428
17:41:30 146,23 k.A. 1.789.028.428

Historische Kurse

Datum Open High Low Close Volumen
29.08.2014 146,48 147,11 144,65 146,23 1.789.028.428
28.08.2014 147,33 147,37 145,42 146,16 1.625.325.632
27.08.2014 148,08 148,31 147,37 147,77 1.336.059.018
26.08.2014 146,63 148,23 145,91 148,18 1.522.584.227
25.08.2014 145,72 147,08 145,72 147,08 1.321.803.336
22.08.2014 145,44 145,77 143,71 144,41 1.568.955.155
21.08.2014 144,29 145,61 143,52 145,61 1.458.492.930
20.08.2014 143,96 144,26 143,00 144,04 1.436.354.401
19.08.2014 143,48 144,47 143,37 144,25 1.448.733.681
18.08.2014 141,97 143,11 141,97 142,90 1.446.517.777
15.08.2014 142,89 144,32 140,32 140,66 2.561.649.124
14.08.2014 141,76 143,34 141,47 142,64 1.751.143.631
13.08.2014 140,85 142,59 140,81 142,34 1.746.269.584
12.08.2014 141,77 141,84 139,90 140,16 1.623.163.678
11.08.2014 140,78 142,28 140,55 141,94 1.983.081.039