145,89 17:45:00
Pkt Einheit
Index Typ
0,12% %
0,18 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 27:05:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 145,89 k.A. 1.453.556.120
17:44:45 145,89 k.A. 1.453.556.120
17:44:30 145,89 k.A. 1.453.556.120
17:44:15 145,89 k.A. 1.453.556.120
17:44:00 145,89 k.A. 1.453.556.120
17:43:45 145,89 k.A. 1.453.556.120
17:43:30 145,89 k.A. 1.453.556.120
17:43:15 145,89 k.A. 1.453.556.120
17:43:00 145,89 k.A. 1.453.556.120
17:42:45 145,89 k.A. 1.453.556.120
17:42:30 145,89 k.A. 1.453.556.120
17:42:15 145,89 k.A. 1.453.556.120
17:42:00 145,89 k.A. 1.453.556.120
17:41:45 145,89 k.A. 1.453.556.120
17:41:30 145,89 k.A. 1.453.556.120

Historische Kurse

Datum Open High Low Close Volumen
27.05.2016 145,47 145,99 145,09 145,89 1.453.556.120
26.05.2016 144,38 145,80 144,38 145,71 1.633.060.495
25.05.2016 143,43 145,34 143,33 144,89 2.093.111.801
24.05.2016 138,98 142,86 138,63 142,53 1.981.672.609
23.05.2016 140,41 141,16 138,87 139,60 1.571.246.359
20.05.2016 139,28 140,31 139,22 140,03 1.807.688.038
19.05.2016 139,27 140,09 138,15 138,44 1.644.041.122
18.05.2016 138,78 140,18 138,57 140,15 1.626.872.487
17.05.2016 140,75 142,15 138,98 139,61 2.059.677.881
13.05.2016 138,03 140,76 137,74 140,40 1.922.216.557
12.05.2016 140,16 142,17 139,35 139,69 2.170.351.532
11.05.2016 141,95 142,38 140,83 141,13 1.864.387.076
10.05.2016 141,97 142,68 141,31 142,06 1.829.548.555
09.05.2016 140,38 142,22 139,68 140,88 1.612.601.337
06.05.2016 138,35 140,06 137,52 139,47 2.017.523.456