165,65 17:45:00
Punkte Einheit
Index Typ
0,43% %
0,71 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 29:01:15

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 165,65 k.A. 2.738.673.887
17:44:45 165,65 k.A. 2.738.673.887
17:44:30 165,65 k.A. 2.738.673.887
17:44:15 165,65 k.A. 2.738.673.887
17:44:00 165,65 k.A. 2.738.673.887
17:43:45 165,65 k.A. 2.738.673.887
17:43:30 165,65 k.A. 2.738.673.887
17:43:15 165,65 k.A. 2.738.673.887
17:43:00 165,65 k.A. 2.738.673.887
17:42:45 165,65 k.A. 2.738.673.887
17:42:30 165,65 k.A. 2.738.673.887
17:42:15 165,65 k.A. 2.738.673.887
17:42:00 165,65 k.A. 2.738.673.887
17:41:45 165,65 k.A. 2.738.673.887
17:41:30 165,65 k.A. 2.738.673.887

Historische Kurse

Datum Open High Low Close Volumen
28.01.2015 164,67 165,08 162,44 164,94 3.107.021.298
27.01.2015 166,90 167,00 163,56 164,16 3.744.367.205
26.01.2015 163,84 167,26 163,60 167,01 3.092.365.820
23.01.2015 162,55 165,84 162,50 164,74 5.157.432.893
22.01.2015 159,32 162,04 158,49 161,65 4.250.558.188
21.01.2015 158,69 159,56 156,83 159,26 3.192.079.380
20.01.2015 158,53 159,12 157,82 158,63 2.788.314.352
19.01.2015 157,39 158,55 156,83 157,77 2.313.845.702
16.01.2015 153,54 157,29 152,80 156,62 4.022.152.447
15.01.2015 151,98 154,84 148,08 154,29 4.145.277.225
14.01.2015 151,74 153,59 150,44 151,01 2.975.532.758
13.01.2015 149,88 153,63 149,84 153,00 2.985.899.785
12.01.2015 149,21 151,17 147,97 150,34 2.486.536.207
09.01.2015 151,38 152,21 147,96 148,80 2.888.490.884
08.01.2015 148,66 152,27 148,54 151,95 3.062.523.600