125,39 12.02.2016
Pkt Einheit
Index Typ
1,43% %
1,77 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 12:02:16

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:02:45 125,39 904.924 1.655.388.225
17:02:30 125,38 534.338 1.654.483.301
17:02:15 125,36 1.096.544 1.653.948.963
17:02:00 125,34 1.066.194 1.652.852.419
17:01:45 125,43 1.030.896 1.651.786.225
17:01:30 125,43 1.981.116 1.650.755.329
17:01:15 125,50 959.419 1.648.774.213
17:01:00 125,45 895.171 1.647.814.794
17:00:45 125,48 770.099 1.646.919.623
17:00:30 125,43 1.006.096 1.646.149.524
17:00:15 125,37 1.901.537 1.645.143.428
17:00:00 125,20 490.034 1.643.241.891
16:59:45 125,21 591.965 1.642.751.857
16:59:30 125,19 421.623 1.642.159.892
16:59:15 125,20 1.738.055 1.641.738.269

Historische Kurse

Datum Open High Low Close Volumen
11.02.2016 125,64 125,97 122,73 123,62 2.856.200.476
10.02.2016 127,23 129,35 125,85 127,39 2.295.991.662
09.02.2016 127,72 128,32 124,76 126,12 3.005.585.101
08.02.2016 132,86 132,93 127,22 127,75 2.753.075.690
05.02.2016 133,13 134,64 131,64 132,13 2.615.941.916
04.02.2016 134,44 134,95 131,41 133,20 2.982.832.877
03.02.2016 134,69 135,21 132,08 133,29 2.618.996.073
02.02.2016 136,97 137,26 134,56 135,21 2.112.221.732
01.02.2016 138,54 138,61 135,85 137,56 1.820.221.061
29.01.2016 138,27 138,71 136,61 138,22 2.479.264.445
28.01.2016 138,46 139,91 135,94 136,55 2.422.118.671
27.01.2016 138,38 139,27 137,00 139,27 2.134.744.146
26.01.2016 136,10 139,51 134,91 138,86 2.732.014.850
25.01.2016 138,34 138,34 136,65 137,40 1.903.837.792
22.01.2016 137,27 139,09 136,99 137,87 2.520.845.476