137,92 17:45:00
Punkte Einheit
Index Typ
0,80% %
1,09 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 22:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
17:45:00 137,92 k.A. 2.352.131.592
17:44:45 137,92 k.A. 2.352.131.592
17:44:30 137,92 k.A. 2.352.131.592
17:44:15 137,92 k.A. 2.352.131.592
17:44:00 137,92 k.A. 2.352.131.592
17:43:45 137,92 k.A. 2.352.131.592
17:43:30 137,92 k.A. 2.352.131.592
17:43:15 137,92 k.A. 2.352.131.592
17:43:00 137,92 k.A. 2.352.131.592
17:42:45 137,92 k.A. 2.352.131.592
17:42:30 137,92 k.A. 2.352.131.592
17:42:15 137,92 k.A. 2.352.131.592
17:41:45 137,92 k.A. 2.352.131.592
17:41:30 137,92 k.A. 2.352.131.592
17:41:15 137,92 k.A. 2.352.131.592

Historische Kurse

Datum Open High Low Close Volumen
21.10.2014 133,79 136,90 133,15 136,83 2.795.592.424
20.10.2014 135,91 135,91 133,58 134,31 2.421.979.134
17.10.2014 132,60 135,98 132,27 135,98 4.841.106.062
16.10.2014 132,39 133,04 128,17 132,00 5.251.187.504
15.10.2014 136,03 136,10 131,53 131,78 3.526.269.552
14.10.2014 134,96 136,32 133,86 135,84 2.985.155.724
13.10.2014 133,86 136,63 133,61 135,67 2.503.823.998
10.10.2014 137,72 137,82 135,04 135,04 3.696.429.182
09.10.2014 140,06 140,83 138,21 138,58 2.683.905.165
08.10.2014 139,36 139,93 138,26 138,79 2.668.915.708
07.10.2014 141,54 141,54 139,90 139,92 2.869.470.772
06.10.2014 144,12 144,67 141,68 142,10 2.854.442.000
02.10.2014 144,99 145,78 142,12 142,12 3.119.476.188
01.10.2014 146,30 147,36 144,89 145,21 2.138.366.036
30.09.2014 146,17 147,07 145,48 146,74 2.354.209.867