142,79 31.10.2014
Punkte Einheit
Index Typ
1,60% %
2,25 abs
ISIN: DE000A0C33C3 WKN: A0C33C Börse: XETRA Datum: 31:10:14

Intraday-Kurse

Zeitpunkt Kurs Volumen Volumen kumuliert
09:13:45 142,79 3.860.797 277.307.932
09:13:30 142,73 1.242.343 273.447.135
09:13:15 142,77 1.905.837 272.204.792
09:13:00 142,72 2.639.771 270.298.955
09:12:45 142,70 4.381.907 267.659.184
09:12:30 142,74 1.814.912 263.277.277
09:12:15 142,70 2.716.826 261.462.365
09:12:00 142,72 1.140.186 258.745.539
09:11:45 142,77 3.285.988 257.605.353
09:11:30 142,77 3.254.047 254.319.365
09:11:15 142,79 3.106.423 251.065.318
09:11:00 142,74 4.429.707 247.958.895
09:10:45 142,69 6.754.749 243.529.188
09:10:30 142,65 6.068.006 236.774.439
09:10:15 142,73 2.652.233 230.706.433

Historische Kurse

Datum Open High Low Close Volumen
30.10.2014 140,34 141,32 137,24 140,54 2.812.672.250
29.10.2014 140,71 141,26 139,81 139,94 1.864.441.334
28.10.2014 138,33 140,01 138,15 139,83 1.844.826.966
27.10.2014 139,44 140,04 136,12 137,10 2.276.085.742
24.10.2014 139,04 139,43 138,13 138,66 2.287.637.469
23.10.2014 136,99 139,81 136,10 139,43 2.423.455.556
22.10.2014 137,52 138,10 136,53 137,92 2.352.131.592
21.10.2014 133,79 136,90 133,15 136,83 2.795.592.424
20.10.2014 135,91 135,91 133,58 134,31 2.421.979.134
17.10.2014 132,60 135,98 132,27 135,98 4.841.106.062
16.10.2014 132,39 133,04 128,17 132,00 5.251.187.504
15.10.2014 136,03 136,10 131,53 131,78 3.526.269.552
14.10.2014 134,96 136,32 133,86 135,84 2.985.155.724
13.10.2014 133,86 136,63 133,61 135,67 2.503.823.998
10.10.2014 137,72 137,82 135,04 135,04 3.696.429.182