17.051,73 22:32:$S
Punkte Einheit
Index Typ
-0,28% %
-48,45 abs
ISIN: US2605661048 WKN: 969420 Börse: NYSE Datum: 21:07:14

Kursliste Dow Jones Industrial Average

Name Kurs Zeit Börse abs. rel. Woche Monat 3 Monate Jahr YTD ggü. Index (30)Tage  
3M Company
NYSE
1,29% 1,27% 5,45% 26,58% 5,82% -0,97%
American Express Company
NYSE
1,00% -1,14% 9,00% 27,64% 5,61% -3,10%
AT&T Inc.
NYSE
1,93% 3,55% 1,08% 1,99% 4,29% 1,94%
Boeing Company
NYSE
-0,52% -3,82% -0,31% 18,39% -6,77% -5,40%
Caterpillar Inc.
NYSE
1,31% 3,65% 8,53% 29,96% 23,96% 1,06%
Chevron Corp.
NYSE
1,88% 0,47% 5,35% 4,32% 5,44% -0,57%
Cisco Systems Inc.
NASDAQ
1,80% 5,48% 11,03% 0,46% 18,09% 3,64%
Coca-Cola Company
NYSE
0,36% 1,35% 3,36% 3,21% 3,59% 0,69%
E. I. du Pont de Nemours and Company
NYSE
0,22% -4,21% -2,98% 13,15% 2,07% -4,83%
ExxonMobil Corporation
NYSE
2,00% 1,01% 2,81% 9,95% 4,03% -0,82%
General Electric Company
NYSE
1,77% 0,48% 1,62% 14,35% -1,75% -1,46%
Goldman Sachs Group Inc.
NYSE
3,24% 0,16% 7,82% 3,71% -3,84% -0,25%
Intel Corporation
NASDAQ
10,88% 15,77% 28,57% 49,07% 34,35% 12,18%
International Business Machines Corp.
NYSE
2,39% 4,84% 0,11% -2,78% 3,75% 4,43%
Johnson & Johnson
NYSE
-4,50% -2,37% 0,37% 11,31% 10,26% -2,79%
JP Morgan Chase & Co.
NYSE
3,69% 0,14% 5,14% 2,64% -0,60% -0,28%
McDonald's Corp.
NYSE
-1,99% -2,94% -1,30% -1,81% 2,03% -3,36%
Merck & Co. Inc.
NYSE
-1,44% -1,39% 0,61% 21,52% 16,39% -1,80%
Microsoft Corp.
NASDAQ
4,73% 5,83% 10,37% 24,38% 18,62% 6,50%
NIKE Inc.
NYSE
-0,98% 0,42% 3,56% 20,86% -2,19% 0,00%
Pfizer Inc.
NYSE
1,60% 2,83% -1,00% 7,23% 0,30% 2,41%
Procter & Gamble Company
NYSE
-0,94% 0,76% -1,42% 0,12% -0,17% 0,35%
The Home Depot Inc.
NYSE
-0,08% -1,44% 2,04% -0,59% -3,01% -1,85%
The Travelers Companies Inc.
NYSE
0,02% -0,73% 9,61% 12,03% 6,01% -1,15%
United Technologies Corporation
NYSE
-1,19% -3,80% -4,67% 11,28% 0,25% -4,22%
UnitedHealth Group Incorporated
NYSE
2,70% 7,45% 13,56% 20,64% 14,13% 7,03%
Verizon Communications Inc.
NYSE
1,00% 1,82% 4,88% 0,70% 2,69% 1,41%
Visa Inc.
NYSE
0,41% 3,14% 4,18% 14,07% -1,42% 2,72%
Wal-Mart Stores Inc.
NYSE
-0,27% 1,20% -1,28% -0,94% -2,91% 0,79%
Walt Disney Company
NYSE
-1,24% 1,73% 7,48% 29,19% 11,49% 1,32%