405,99 09:20:$S
Punkte Einheit
Index Typ
0,41% %
1,64 abs
ISIN: EU0009658939 WKN: 965893 Börse: Indikation Datum: 22:07:14

Kursliste DOW Jones Stoxx 600 Technology

Name Kurs Zeit Börse abs. rel. Woche Monat 3 Monate Jahr YTD ggü. Index (30)Tage  
Aixtron SE
XETRA
-0,05% -3,48% -9,37% -16,80% 1,41% 1,19%
Alcatel-Lucent S.A.
Euronext Paris
7,12% 1,27% -4,30% 69,59% -14,55% -2,31%
ARM Ltd.
Chi-X
1,00% 1,00% 1,00% 1,00% 1,00% -1,69%
ASML Holding N.V.
Euronext Amsterdam
-5,07% -6,36% 8,33% -5,59% -5,55% -1,15%
Atos S.A.
Euronext Paris
1,89% -6,38% -0,96% 3,60% -8,85% -3,86%
Aveva Group
Chi-X
-1,11% -5,42% 3,24% -17,60% -4,76% -2,90%
Cap Gemini S.A.
Euronext Paris
-0,77% -5,62% -4,39% 21,64% 3,58% -1,16%
Dassault Systemes
Euronext Paris
-1,72% -1,72% 7,46% -7,73% 3,12% 0,79%
Iliad S.A.
Euronext Paris
1,05% -8,64% 9,67% 23,29% 38,97% -6,12%
IMAGINATION TECH.
Chi-X
1,35% -13,33% 7,78% -28,30% 6,76% -10,81%
Indra Sistemas S.A.
Chi-X
-1,17% -12,40% -12,14% 17,00% -1,17% -9,88%
Infineon Technologies AG
XETRA
2,16% -2,15% 8,90% 28,56% 19,43% 1,57%
Ingenico S.A.
Euronext Paris
-0,84% 8,41% 14,20% 29,33% 21,80% 15,02%
LM Ericsson Telephone Company
Chi-X
1,27% -3,11% -7,71% 5,16% 2,45% 0,71%
Logitech International S.A.
Schweizer Börse (SIX)
1,75% -2,10% -11,41% 86,10% -3,72% 0,43%
Neopost S.A.
Euronext Paris
-2,79% -6,27% -8,58% 2,76% -5,78% -2,49%
Nokia Corp.
Chi-X
1,72% -2,01% 3,21% 84,02% -4,34% -3,28%
Sage Group plc
Chi-X
1,00% 1,00% 1,00% 1,00% 1,00% -0,44%
SAP AG
XETRA
1,65% 1,12% 0,47% 1,70% -5,95% 4,31%
Software AG
XETRA
-18,18% -27,25% -22,95% -23,20% -20,35% -25,48%
STMicroelectronics N.V.
Euronext Paris
2,88% -2,79% 1,42% -10,82% 17,07% -2,53%
Telecity Group plc
Chi-X
2,72% -0,26% 19,73% -23,38% 2,58% 2,25%
Temenos Group AG
Schweizer Börse (SIX)
-2,08% -2,80% 8,55% 39,24% 26,92% 2,96%
United Internet AG
XETRA
0,91% -14,63% -2,64% 27,60% -1,84% -11,49%
Wincor Nixdorf AG
XETRA
-2,70% -9,34% -18,12% -11,73% -22,07% -5,70%